{"datas":[{"open":1262.24,"updatetime":"20170727 06:00:00","status":1,"high":1263.06,"low":1260.34,"close":1260.53},{"open":1260.50,"updatetime":"20170727 06:01:00","status":1,"high":1260.50,"low":1260.20,"close":1260.20},{"open":1260.24,"updatetime":"20170727 06:02:00","status":1,"high":1260.33,"low":1260.23,"close":1260.28},{"open":1260.29,"updatetime":"20170727 06:03:00","status":1,"high":1260.35,"low":1260.25,"close":1260.30},{"open":1260.29,"updatetime":"20170727 06:04:00","status":1,"high":1260.40,"low":1260.29,"close":1260.33},{"open":1260.32,"updatetime":"20170727 06:05:00","status":1,"high":1260.34,"low":1260.19,"close":1260.28},{"open":1260.26,"updatetime":"20170727 06:06:00","status":1,"high":1260.30,"low":1260.07,"close":1260.13},{"open":1260.14,"updatetime":"20170727 06:07:00","status":1,"high":1260.21,"low":1260.03,"close":1260.10},{"open":1260.11,"updatetime":"20170727 06:08:00","status":1,"high":1260.20,"low":1260.02,"close":1260.19},{"open":1260.20,"updatetime":"20170727 06:09:00","status":1,"high":1260.20,"low":1259.96,"close":1260.02},{"open":1260.07,"updatetime":"20170727 06:10:00","status":1,"high":1260.16,"low":1260.07,"close":1260.10},{"open":1260.11,"updatetime":"20170727 06:11:00","status":1,"high":1260.12,"low":1260.02,"close":1260.11},{"open":1260.12,"updatetime":"20170727 06:12:00","status":1,"high":1260.12,"low":1259.86,"close":1259.86},{"open":1259.88,"updatetime":"20170727 06:13:00","status":1,"high":1259.91,"low":1259.86,"close":1259.89},{"open":1259.88,"updatetime":"20170727 06:14:00","status":1,"high":1259.89,"low":1259.69,"close":1259.70},{"open":1259.71,"updatetime":"20170727 06:15:00","status":1,"high":1259.72,"low":1259.69,"close":1259.70},{"open":1259.72,"updatetime":"20170727 06:16:00","status":1,"high":1259.79,"low":1259.67,"close":1259.76},{"open":1259.75,"updatetime":"20170727 06:17:00","status":1,"high":1259.93,"low":1259.75,"close":1259.91},{"open":1259.90,"updatetime":"20170727 06:18:00","status":1,"high":1259.92,"low":1259.86,"close":1259.90},{"open":1259.89,"updatetime":"20170727 06:19:00","status":1,"high":1260.24,"low":1259.89,"close":1260.20},{"open":1260.21,"updatetime":"20170727 06:20:00","status":1,"high":1260.31,"low":1260.20,"close":1260.29},{"open":1260.30,"updatetime":"20170727 06:21:00","status":1,"high":1260.63,"low":1260.30,"close":1260.63},{"open":1260.61,"updatetime":"20170727 06:22:00","status":1,"high":1260.63,"low":1260.40,"close":1260.49},{"open":1260.50,"updatetime":"20170727 06:23:00","status":1,"high":1260.73,"low":1260.50,"close":1260.61},{"open":1260.66,"updatetime":"20170727 06:24:00","status":1,"high":1260.84,"low":1260.60,"close":1260.81},{"open":1260.84,"updatetime":"20170727 06:25:00","status":1,"high":1261.15,"low":1260.84,"close":1261.13},{"open":1261.14,"updatetime":"20170727 06:26:00","status":1,"high":1261.18,"low":1261.06,"close":1261.16},{"open":1261.15,"updatetime":"20170727 06:27:00","status":1,"high":1261.15,"low":1261.09,"close":1261.10},{"open":1261.09,"updatetime":"20170727 06:28:00","status":1,"high":1261.12,"low":1260.98,"close":1260.98},{"open":1260.97,"updatetime":"20170727 06:29:00","status":1,"high":1261.16,"low":1260.97,"close":1261.13},{"open":1261.14,"updatetime":"20170727 06:30:00","status":1,"high":1261.20,"low":1260.95,"close":1261.03},{"open":1261.02,"updatetime":"20170727 06:31:00","status":1,"high":1261.15,"low":1260.99,"close":1261.13},{"open":1261.14,"updatetime":"20170727 06:32:00","status":1,"high":1261.30,"low":1261.09,"close":1261.25},{"open":1261.26,"updatetime":"20170727 06:33:00","status":1,"high":1261.37,"low":1261.25,"close":1261.34},{"open":1261.32,"updatetime":"20170727 06:34:00","status":1,"high":1261.44,"low":1261.29,"close":1261.39},{"open":1261.41,"updatetime":"20170727 06:35:00","status":1,"high":1261.49,"low":1261.40,"close":1261.49},{"open":1261.46,"updatetime":"20170727 06:36:00","status":1,"high":1261.47,"low":1261.29,"close":1261.29},{"open":1261.27,"updatetime":"20170727 06:37:00","status":1,"high":1261.43,"low":1261.23,"close":1261.41},{"open":1261.39,"updatetime":"20170727 06:38:00","status":1,"high":1261.47,"low":1261.30,"close":1261.31},{"open":1261.30,"updatetime":"20170727 06:39:00","status":1,"high":1261.31,"low":1261.26,"close":1261.30},{"open":1261.31,"updatetime":"20170727 06:40:00","status":1,"high":1261.32,"low":1261.25,"close":1261.30},{"open":1261.31,"updatetime":"20170727 06:41:00","status":1,"high":1261.31,"low":1261.21,"close":1261.21},{"open":1261.22,"updatetime":"20170727 06:42:00","status":1,"high":1261.61,"low":1261.20,"close":1261.60},{"open":1261.58,"updatetime":"20170727 06:43:00","status":1,"high":1261.64,"low":1261.49,"close":1261.49},{"open":1261.51,"updatetime":"20170727 06:44:00","status":1,"high":1261.51,"low":1261.45,"close":1261.47},{"open":1261.45,"updatetime":"20170727 06:45:00","status":1,"high":1261.49,"low":1261.43,"close":1261.45},{"open":1261.44,"updatetime":"20170727 06:46:00","status":1,"high":1261.46,"low":1261.39,"close":1261.41},{"open":1261.40,"updatetime":"20170727 06:47:00","status":1,"high":1261.40,"low":1261.21,"close":1261.24},{"open":1261.25,"updatetime":"20170727 06:48:00","status":1,"high":1261.38,"low":1261.22,"close":1261.38},{"open":1261.40,"updatetime":"20170727 06:49:00","status":1,"high":1261.50,"low":1261.33,"close":1261.37},{"open":1261.36,"updatetime":"20170727 06:50:00","status":1,"high":1261.49,"low":1261.35,"close":1261.39},{"open":1261.37,"updatetime":"20170727 06:51:00","status":1,"high":1261.51,"low":1261.33,"close":1261.50},{"open":1261.51,"updatetime":"20170727 06:52:00","status":1,"high":1261.72,"low":1261.51,"close":1261.71},{"open":1261.70,"updatetime":"20170727 06:53:00","status":1,"high":1261.89,"low":1261.63,"close":1261.81},{"open":1261.80,"updatetime":"20170727 06:54:00","status":1,"high":1261.89,"low":1261.70,"close":1261.74},{"open":1261.73,"updatetime":"20170727 06:55:00","status":1,"high":1261.80,"low":1261.57,"close":1261.59},{"open":1261.58,"updatetime":"20170727 06:56:00","status":1,"high":1261.62,"low":1261.49,"close":1261.51},{"open":1261.50,"updatetime":"20170727 06:57:00","status":1,"high":1261.59,"low":1261.48,"close":1261.52},{"open":1261.51,"updatetime":"20170727 06:58:00","status":1,"high":1261.58,"low":1261.48,"close":1261.51},{"open":1261.49,"updatetime":"20170727 06:59:00","status":1,"high":1261.49,"low":1261.42,"close":1261.44},{"open":1261.46,"updatetime":"20170727 07:00:00","status":1,"high":1261.50,"low":1261.29,"close":1261.29},{"open":1261.25,"updatetime":"20170727 07:01:00","status":1,"high":1261.37,"low":1261.18,"close":1261.27},{"open":1261.28,"updatetime":"20170727 07:02:00","status":1,"high":1261.38,"low":1261.17,"close":1261.22},{"open":1261.23,"updatetime":"20170727 07:03:00","status":1,"high":1261.26,"low":1261.18,"close":1261.19},{"open":1261.18,"updatetime":"20170727 07:04:00","status":1,"high":1261.21,"low":1261.08,"close":1261.20},{"open":1261.19,"updatetime":"20170727 07:05:00","status":1,"high":1261.30,"low":1261.17,"close":1261.29},{"open":1261.25,"updatetime":"20170727 07:06:00","status":1,"high":1261.30,"low":1261.20,"close":1261.24},{"open":1261.23,"updatetime":"20170727 07:07:00","status":1,"high":1261.23,"low":1261.08,"close":1261.16},{"open":1261.18,"updatetime":"20170727 07:08:00","status":1,"high":1261.22,"low":1261.11,"close":1261.13},{"open":1261.12,"updatetime":"20170727 07:09:00","status":1,"high":1261.21,"low":1261.10,"close":1261.11},{"open":1261.10,"updatetime":"20170727 07:10:00","status":1,"high":1261.14,"low":1261.08,"close":1261.10},{"open":1261.09,"updatetime":"20170727 07:11:00","status":1,"high":1261.23,"low":1261.04,"close":1261.21},{"open":1261.22,"updatetime":"20170727 07:12:00","status":1,"high":1261.27,"low":1261.20,"close":1261.21},{"open":1261.25,"updatetime":"20170727 07:13:00","status":1,"high":1261.30,"low":1261.24,"close":1261.27},{"open":1261.28,"updatetime":"20170727 07:14:00","status":1,"high":1261.28,"low":1261.20,"close":1261.21},{"open":1261.22,"updatetime":"20170727 07:15:00","status":1,"high":1261.25,"low":1261.12,"close":1261.21},{"open":1261.22,"updatetime":"20170727 07:16:00","status":1,"high":1261.22,"low":1261.18,"close":1261.18},{"open":1261.17,"updatetime":"20170727 07:17:00","status":1,"high":1261.21,"low":1261.16,"close":1261.17},{"open":1261.19,"updatetime":"20170727 07:18:00","status":1,"high":1261.25,"low":1261.11,"close":1261.21},{"open":1261.23,"updatetime":"20170727 07:19:00","status":1,"high":1261.23,"low":1261.15,"close":1261.17},{"open":1261.16,"updatetime":"20170727 07:20:00","status":1,"high":1261.21,"low":1261.12,"close":1261.17},{"open":1261.16,"updatetime":"20170727 07:21:00","status":1,"high":1261.18,"low":1261.08,"close":1261.08},{"open":1261.07,"updatetime":"20170727 07:22:00","status":1,"high":1261.11,"low":1261.07,"close":1261.07},{"open":1261.08,"updatetime":"20170727 07:23:00","status":1,"high":1261.09,"low":1261.06,"close":1261.08},{"open":1261.09,"updatetime":"20170727 07:24:00","status":1,"high":1261.26,"low":1261.08,"close":1261.09},{"open":1261.08,"updatetime":"20170727 07:25:00","status":1,"high":1261.09,"low":1261.03,"close":1261.06},{"open":1261.07,"updatetime":"20170727 07:26:00","status":1,"high":1261.08,"low":1261.04,"close":1261.07},{"open":1261.06,"updatetime":"20170727 07:27:00","status":1,"high":1261.08,"low":1261.03,"close":1261.08},{"open":1261.15,"updatetime":"20170727 07:28:00","status":1,"high":1261.46,"low":1261.15,"close":1261.26},{"open":1261.27,"updatetime":"20170727 07:29:00","status":1,"high":1261.28,"low":1261.18,"close":1261.25},{"open":1261.26,"updatetime":"20170727 07:30:00","status":1,"high":1261.38,"low":1261.17,"close":1261.17},{"open":1261.19,"updatetime":"20170727 07:31:00","status":1,"high":1261.27,"low":1261.16,"close":1261.27},{"open":1261.25,"updatetime":"20170727 07:32:00","status":1,"high":1261.26,"low":1261.14,"close":1261.14},{"open":1261.15,"updatetime":"20170727 07:33:00","status":1,"high":1261.17,"low":1261.09,"close":1261.09},{"open":1261.06,"updatetime":"20170727 07:34:00","status":1,"high":1261.11,"low":1261.02,"close":1261.02},{"open":1261.03,"updatetime":"20170727 07:35:00","status":1,"high":1261.13,"low":1260.90,"close":1261.12},{"open":1261.13,"updatetime":"20170727 07:36:00","status":1,"high":1261.14,"low":1260.95,"close":1260.95},{"open":1260.96,"updatetime":"20170727 07:37:00","status":1,"high":1261.05,"low":1260.88,"close":1260.99},{"open":1260.98,"updatetime":"20170727 07:38:00","status":1,"high":1261.05,"low":1260.95,"close":1260.95},{"open":1260.93,"updatetime":"20170727 07:39:00","status":1,"high":1261.04,"low":1260.93,"close":1260.95},{"open":1260.94,"updatetime":"20170727 07:40:00","status":1,"high":1260.97,"low":1260.76,"close":1260.76},{"open":1260.77,"updatetime":"20170727 07:41:00","status":1,"high":1260.77,"low":1260.55,"close":1260.56},{"open":1260.57,"updatetime":"20170727 07:42:00","status":1,"high":1260.60,"low":1260.52,"close":1260.52},{"open":1260.51,"updatetime":"20170727 07:43:00","status":1,"high":1260.55,"low":1260.30,"close":1260.30},{"open":1260.29,"updatetime":"20170727 07:44:00","status":1,"high":1260.35,"low":1260.09,"close":1260.09},{"open":1260.08,"updatetime":"20170727 07:45:00","status":1,"high":1260.57,"low":1260.08,"close":1260.20},{"open":1260.19,"updatetime":"20170727 07:46:00","status":1,"high":1260.26,"low":1260.17,"close":1260.19},{"open":1260.18,"updatetime":"20170727 07:47:00","status":1,"high":1260.20,"low":1260.08,"close":1260.17},{"open":1260.16,"updatetime":"20170727 07:48:00","status":1,"high":1260.18,"low":1259.89,"close":1260.04},{"open":1260.03,"updatetime":"20170727 07:49:00","status":1,"high":1260.17,"low":1259.93,"close":1260.17},{"open":1260.20,"updatetime":"20170727 07:50:00","status":1,"high":1260.28,"low":1260.17,"close":1260.25},{"open":1260.26,"updatetime":"20170727 07:51:00","status":1,"high":1260.26,"low":1260.18,"close":1260.21},{"open":1260.22,"updatetime":"20170727 07:52:00","status":1,"high":1260.27,"low":1260.06,"close":1260.14},{"open":1260.15,"updatetime":"20170727 07:53:00","status":1,"high":1260.33,"low":1260.13,"close":1260.33},{"open":1260.32,"updatetime":"20170727 07:54:00","status":1,"high":1260.35,"low":1260.30,"close":1260.31},{"open":1260.30,"updatetime":"20170727 07:55:00","status":1,"high":1260.32,"low":1260.21,"close":1260.31},{"open":1260.30,"updatetime":"20170727 07:56:00","status":1,"high":1260.32,"low":1260.26,"close":1260.30},{"open":1260.31,"updatetime":"20170727 07:57:00","status":1,"high":1260.42,"low":1260.28,"close":1260.39},{"open":1260.35,"updatetime":"20170727 07:58:00","status":1,"high":1260.42,"low":1260.34,"close":1260.35},{"open":1260.34,"updatetime":"20170727 07:59:00","status":1,"high":1260.39,"low":1260.20,"close":1260.36},{"open":1260.38,"updatetime":"20170727 08:00:00","status":1,"high":1260.56,"low":1259.95,"close":1260.38},{"open":1260.40,"updatetime":"20170727 08:01:00","status":1,"high":1260.76,"low":1260.37,"close":1260.69},{"open":1260.72,"updatetime":"20170727 08:02:00","status":1,"high":1260.77,"low":1260.66,"close":1260.70},{"open":1260.71,"updatetime":"20170727 08:03:00","status":1,"high":1260.77,"low":1260.68,"close":1260.77},{"open":1260.76,"updatetime":"20170727 08:04:00","status":1,"high":1261.11,"low":1260.68,"close":1261.10},{"open":1261.09,"updatetime":"20170727 08:05:00","status":1,"high":1261.11,"low":1260.89,"close":1261.01},{"open":1261.02,"updatetime":"20170727 08:06:00","status":1,"high":1261.36,"low":1260.97,"close":1261.01},{"open":1261.02,"updatetime":"20170727 08:07:00","status":1,"high":1261.36,"low":1261.00,"close":1261.25},{"open":1261.26,"updatetime":"20170727 08:08:00","status":1,"high":1261.41,"low":1261.23,"close":1261.34},{"open":1261.33,"updatetime":"20170727 08:09:00","status":1,"high":1261.54,"low":1261.15,"close":1261.23},{"open":1261.24,"updatetime":"20170727 08:10:00","status":1,"high":1261.76,"low":1261.16,"close":1261.75},{"open":1261.76,"updatetime":"20170727 08:11:00","status":1,"high":1262.20,"low":1261.75,"close":1262.06},{"open":1262.05,"updatetime":"20170727 08:12:00","status":1,"high":1262.68,"low":1262.05,"close":1262.57},{"open":1262.56,"updatetime":"20170727 08:13:00","status":1,"high":1262.67,"low":1262.43,"close":1262.44},{"open":1262.43,"updatetime":"20170727 08:14:00","status":1,"high":1262.44,"low":1262.23,"close":1262.26},{"open":1262.27,"updatetime":"20170727 08:15:00","status":1,"high":1262.72,"low":1262.27,"close":1262.67},{"open":1262.66,"updatetime":"20170727 08:16:00","status":1,"high":1262.85,"low":1262.64,"close":1262.78},{"open":1262.77,"updatetime":"20170727 08:17:00","status":1,"high":1262.97,"low":1262.77,"close":1262.77},{"open":1262.79,"updatetime":"20170727 08:18:00","status":1,"high":1262.86,"low":1262.67,"close":1262.86},{"open":1262.87,"updatetime":"20170727 08:19:00","status":1,"high":1262.87,"low":1262.56,"close":1262.57},{"open":1262.58,"updatetime":"20170727 08:20:00","status":1,"high":1262.70,"low":1262.58,"close":1262.59},{"open":1262.58,"updatetime":"20170727 08:21:00","status":1,"high":1262.58,"low":1262.35,"close":1262.35},{"open":1262.36,"updatetime":"20170727 08:22:00","status":1,"high":1262.36,"low":1262.07,"close":1262.17},{"open":1262.15,"updatetime":"20170727 08:23:00","status":1,"high":1262.58,"low":1262.15,"close":1262.54},{"open":1262.52,"updatetime":"20170727 08:24:00","status":1,"high":1262.93,"low":1262.45,"close":1262.72},{"open":1262.70,"updatetime":"20170727 08:25:00","status":1,"high":1262.90,"low":1262.62,"close":1262.68},{"open":1262.67,"updatetime":"20170727 08:26:00","status":1,"high":1262.77,"low":1262.37,"close":1262.47},{"open":1262.45,"updatetime":"20170727 08:27:00","status":1,"high":1262.45,"low":1262.00,"close":1262.05},{"open":1262.06,"updatetime":"20170727 08:28:00","status":1,"high":1262.26,"low":1261.93,"close":1262.06},{"open":1262.07,"updatetime":"20170727 08:29:00","status":1,"high":1262.16,"low":1261.88,"close":1261.90},{"open":1261.92,"updatetime":"20170727 08:30:00","status":1,"high":1262.20,"low":1261.88,"close":1262.17},{"open":1262.16,"updatetime":"20170727 08:31:00","status":1,"high":1262.26,"low":1262.10,"close":1262.26},{"open":1262.24,"updatetime":"20170727 08:32:00","status":1,"high":1262.36,"low":1262.18,"close":1262.21},{"open":1262.19,"updatetime":"20170727 08:33:00","status":1,"high":1262.46,"low":1262.16,"close":1262.16},{"open":1262.17,"updatetime":"20170727 08:34:00","status":1,"high":1262.30,"low":1262.09,"close":1262.10},{"open":1262.09,"updatetime":"20170727 08:35:00","status":1,"high":1262.44,"low":1262.09,"close":1262.38},{"open":1262.39,"updatetime":"20170727 08:36:00","status":1,"high":1262.66,"low":1262.37,"close":1262.55},{"open":1262.54,"updatetime":"20170727 08:37:00","status":1,"high":1262.54,"low":1262.33,"close":1262.38},{"open":1262.37,"updatetime":"20170727 08:38:00","status":1,"high":1262.37,"low":1262.22,"close":1262.25},{"open":1262.26,"updatetime":"20170727 08:39:00","status":1,"high":1262.37,"low":1262.10,"close":1262.13},{"open":1262.15,"updatetime":"20170727 08:40:00","status":1,"high":1262.16,"low":1261.99,"close":1261.99},{"open":1261.98,"updatetime":"20170727 08:41:00","status":1,"high":1262.00,"low":1261.79,"close":1261.94},{"open":1261.93,"updatetime":"20170727 08:42:00","status":1,"high":1262.01,"low":1261.88,"close":1262.01},{"open":1262.02,"updatetime":"20170727 08:43:00","status":1,"high":1262.02,"low":1261.92,"close":1262.00},{"open":1261.96,"updatetime":"20170727 08:44:00","status":1,"high":1261.99,"low":1261.94,"close":1261.96},{"open":1261.95,"updatetime":"20170727 08:45:00","status":1,"high":1262.06,"low":1261.80,"close":1261.89},{"open":1261.88,"updatetime":"20170727 08:46:00","status":1,"high":1261.97,"low":1261.57,"close":1261.58},{"open":1261.55,"updatetime":"20170727 08:47:00","status":1,"high":1261.68,"low":1261.47,"close":1261.55},{"open":1261.54,"updatetime":"20170727 08:48:00","status":1,"high":1261.74,"low":1261.54,"close":1261.72},{"open":1261.73,"updatetime":"20170727 08:49:00","status":1,"high":1261.83,"low":1261.64,"close":1261.71},{"open":1261.72,"updatetime":"20170727 08:50:00","status":1,"high":1261.79,"low":1261.63,"close":1261.63},{"open":1261.64,"updatetime":"20170727 08:51:00","status":1,"high":1261.97,"low":1261.62,"close":1261.83},{"open":1261.84,"updatetime":"20170727 08:52:00","status":1,"high":1261.84,"low":1261.46,"close":1261.46},{"open":1261.47,"updatetime":"20170727 08:53:00","status":1,"high":1262.14,"low":1261.47,"close":1261.96},{"open":1261.95,"updatetime":"20170727 08:54:00","status":1,"high":1262.17,"low":1261.86,"close":1261.86},{"open":1261.88,"updatetime":"20170727 08:55:00","status":1,"high":1261.96,"low":1261.63,"close":1261.79},{"open":1261.78,"updatetime":"20170727 08:56:00","status":1,"high":1262.08,"low":1261.78,"close":1262.00},{"open":1261.98,"updatetime":"20170727 08:57:00","status":1,"high":1261.98,"low":1261.69,"close":1261.69},{"open":1261.67,"updatetime":"20170727 08:58:00","status":1,"high":1261.69,"low":1261.55,"close":1261.57},{"open":1261.58,"updatetime":"20170727 08:59:00","status":1,"high":1261.67,"low":1261.55,"close":1261.57},{"open":1261.58,"updatetime":"20170727 09:00:00","status":1,"high":1262.78,"low":1261.57,"close":1262.68},{"open":1262.66,"updatetime":"20170727 09:01:00","status":1,"high":1263.42,"low":1262.66,"close":1262.82},{"open":1262.80,"updatetime":"20170727 09:02:00","status":1,"high":1262.93,"low":1262.60,"close":1262.60},{"open":1262.61,"updatetime":"20170727 09:03:00","status":1,"high":1262.81,"low":1262.31,"close":1262.81},{"open":1262.84,"updatetime":"20170727 09:04:00","status":1,"high":1262.91,"low":1262.60,"close":1262.60},{"open":1262.59,"updatetime":"20170727 09:05:00","status":1,"high":1262.61,"low":1262.19,"close":1262.40},{"open":1262.39,"updatetime":"20170727 09:06:00","status":1,"high":1262.45,"low":1261.89,"close":1262.16},{"open":1262.12,"updatetime":"20170727 09:07:00","status":1,"high":1262.13,"low":1261.71,"close":1261.93},{"open":1261.90,"updatetime":"20170727 09:08:00","status":1,"high":1261.91,"low":1261.51,"close":1261.62},{"open":1261.63,"updatetime":"20170727 09:09:00","status":1,"high":1261.67,"low":1261.42,"close":1261.63},{"open":1261.64,"updatetime":"20170727 09:10:00","status":1,"high":1261.81,"low":1261.54,"close":1261.63},{"open":1261.62,"updatetime":"20170727 09:11:00","status":1,"high":1261.76,"low":1261.56,"close":1261.59},{"open":1261.60,"updatetime":"20170727 09:12:00","status":1,"high":1261.67,"low":1261.50,"close":1261.65},{"open":1261.66,"updatetime":"20170727 09:13:00","status":1,"high":1261.74,"low":1261.54,"close":1261.74},{"open":1261.73,"updatetime":"20170727 09:14:00","status":1,"high":1261.73,"low":1261.61,"close":1261.67},{"open":1261.66,"updatetime":"20170727 09:15:00","status":1,"high":1261.91,"low":1261.61,"close":1261.86},{"open":1261.85,"updatetime":"20170727 09:16:00","status":1,"high":1261.87,"low":1261.68,"close":1261.77},{"open":1261.76,"updatetime":"20170727 09:17:00","status":1,"high":1261.90,"low":1261.76,"close":1261.87},{"open":1261.86,"updatetime":"20170727 09:18:00","status":1,"high":1261.90,"low":1261.68,"close":1261.75},{"open":1261.74,"updatetime":"20170727 09:19:00","status":1,"high":1261.80,"low":1261.74,"close":1261.78},{"open":1261.76,"updatetime":"20170727 09:20:00","status":1,"high":1261.76,"low":1261.56,"close":1261.75},{"open":1261.76,"updatetime":"20170727 09:21:00","status":1,"high":1261.85,"low":1261.73,"close":1261.85},{"open":1261.84,"updatetime":"20170727 09:22:00","status":1,"high":1261.85,"low":1261.74,"close":1261.75},{"open":1261.74,"updatetime":"20170727 09:23:00","status":1,"high":1261.82,"low":1261.70,"close":1261.78},{"open":1261.77,"updatetime":"20170727 09:24:00","status":1,"high":1261.83,"low":1261.74,"close":1261.82},{"open":1261.83,"updatetime":"20170727 09:25:00","status":1,"high":1261.84,"low":1261.71,"close":1261.72},{"open":1261.73,"updatetime":"20170727 09:26:00","status":1,"high":1261.83,"low":1261.72,"close":1261.74},{"open":1261.75,"updatetime":"20170727 09:27:00","status":1,"high":1261.76,"low":1261.61,"close":1261.63},{"open":1261.64,"updatetime":"20170727 09:28:00","status":1,"high":1261.82,"low":1261.64,"close":1261.73},{"open":1261.72,"updatetime":"20170727 09:29:00","status":1,"high":1261.85,"low":1261.71,"close":1261.84},{"open":1261.86,"updatetime":"20170727 09:30:00","status":1,"high":1262.31,"low":1261.86,"close":1262.29},{"open":1262.31,"updatetime":"20170727 09:31:00","status":1,"high":1262.31,"low":1261.98,"close":1262.12},{"open":1262.11,"updatetime":"20170727 09:32:00","status":1,"high":1262.30,"low":1262.07,"close":1262.20},{"open":1262.21,"updatetime":"20170727 09:33:00","status":1,"high":1262.21,"low":1262.03,"close":1262.04},{"open":1262.03,"updatetime":"20170727 09:34:00","status":1,"high":1262.11,"low":1261.99,"close":1262.10},{"open":1262.11,"updatetime":"20170727 09:35:00","status":1,"high":1262.12,"low":1262.00,"close":1262.00},{"open":1262.01,"updatetime":"20170727 09:36:00","status":1,"high":1262.21,"low":1262.00,"close":1262.20},{"open":1262.19,"updatetime":"20170727 09:37:00","status":1,"high":1262.41,"low":1262.14,"close":1262.31},{"open":1262.32,"updatetime":"20170727 09:38:00","status":1,"high":1262.72,"low":1262.32,"close":1262.71},{"open":1262.72,"updatetime":"20170727 09:39:00","status":1,"high":1262.77,"low":1262.68,"close":1262.76},{"open":1262.74,"updatetime":"20170727 09:40:00","status":1,"high":1262.78,"low":1262.32,"close":1262.34},{"open":1262.35,"updatetime":"20170727 09:41:00","status":1,"high":1262.41,"low":1262.32,"close":1262.36},{"open":1262.35,"updatetime":"20170727 09:42:00","status":1,"high":1262.35,"low":1262.03,"close":1262.04},{"open":1262.03,"updatetime":"20170727 09:43:00","status":1,"high":1262.31,"low":1262.03,"close":1262.31},{"open":1262.30,"updatetime":"20170727 09:44:00","status":1,"high":1262.42,"low":1262.30,"close":1262.35},{"open":1262.37,"updatetime":"20170727 09:45:00","status":1,"high":1262.57,"low":1262.37,"close":1262.54},{"open":1262.55,"updatetime":"20170727 09:46:00","status":1,"high":1262.58,"low":1262.50,"close":1262.55},{"open":1262.54,"updatetime":"20170727 09:47:00","status":1,"high":1262.55,"low":1262.47,"close":1262.51},{"open":1262.50,"updatetime":"20170727 09:48:00","status":1,"high":1262.69,"low":1262.42,"close":1262.63},{"open":1262.61,"updatetime":"20170727 09:49:00","status":1,"high":1263.06,"low":1262.51,"close":1263.06},{"open":1263.07,"updatetime":"20170727 09:50:00","status":1,"high":1263.07,"low":1262.85,"close":1262.91},{"open":1262.90,"updatetime":"20170727 09:51:00","status":1,"high":1263.19,"low":1262.90,"close":1263.19},{"open":1263.17,"updatetime":"20170727 09:52:00","status":1,"high":1263.29,"low":1263.03,"close":1263.08},{"open":1263.03,"updatetime":"20170727 09:53:00","status":1,"high":1263.25,"low":1262.95,"close":1263.25},{"open":1263.24,"updatetime":"20170727 09:54:00","status":1,"high":1264.04,"low":1263.19,"close":1263.77},{"open":1263.75,"updatetime":"20170727 09:55:00","status":1,"high":1263.76,"low":1263.26,"close":1263.33},{"open":1263.32,"updatetime":"20170727 09:56:00","status":1,"high":1263.85,"low":1263.28,"close":1263.80},{"open":1263.79,"updatetime":"20170727 09:57:00","status":1,"high":1264.02,"low":1263.46,"close":1263.56},{"open":1263.57,"updatetime":"20170727 09:58:00","status":1,"high":1263.76,"low":1263.13,"close":1263.14},{"open":1263.15,"updatetime":"20170727 09:59:00","status":1,"high":1263.26,"low":1263.04,"close":1263.17},{"open":1263.16,"updatetime":"20170727 10:00:00","status":1,"high":1263.29,"low":1263.11,"close":1263.16},{"open":1263.17,"updatetime":"20170727 10:01:00","status":1,"high":1263.27,"low":1263.11,"close":1263.14},{"open":1263.12,"updatetime":"20170727 10:02:00","status":1,"high":1263.17,"low":1262.93,"close":1263.06},{"open":1263.09,"updatetime":"20170727 10:03:00","status":1,"high":1263.18,"low":1263.07,"close":1263.17},{"open":1263.18,"updatetime":"20170727 10:04:00","status":1,"high":1263.36,"low":1263.17,"close":1263.24},{"open":1263.25,"updatetime":"20170727 10:05:00","status":1,"high":1263.28,"low":1263.12,"close":1263.27},{"open":1263.22,"updatetime":"20170727 10:06:00","status":1,"high":1263.27,"low":1263.16,"close":1263.27},{"open":1263.26,"updatetime":"20170727 10:07:00","status":1,"high":1263.27,"low":1263.06,"close":1263.11},{"open":1263.10,"updatetime":"20170727 10:08:00","status":1,"high":1263.11,"low":1262.86,"close":1262.91},{"open":1262.92,"updatetime":"20170727 10:09:00","status":1,"high":1262.97,"low":1262.79,"close":1262.85},{"open":1262.88,"updatetime":"20170727 10:10:00","status":1,"high":1263.03,"low":1262.88,"close":1262.98},{"open":1262.97,"updatetime":"20170727 10:11:00","status":1,"high":1263.11,"low":1262.86,"close":1262.97},{"open":1262.98,"updatetime":"20170727 10:12:00","status":1,"high":1263.14,"low":1262.95,"close":1263.14},{"open":1263.13,"updatetime":"20170727 10:13:00","status":1,"high":1263.22,"low":1262.90,"close":1262.90},{"open":1262.91,"updatetime":"20170727 10:14:00","status":1,"high":1263.26,"low":1262.76,"close":1263.21},{"open":1263.20,"updatetime":"20170727 10:15:00","status":1,"high":1263.20,"low":1263.05,"close":1263.05},{"open":1263.06,"updatetime":"20170727 10:16:00","status":1,"high":1263.07,"low":1262.87,"close":1262.89},{"open":1262.88,"updatetime":"20170727 10:17:00","status":1,"high":1263.03,"low":1262.82,"close":1262.83},{"open":1262.84,"updatetime":"20170727 10:18:00","status":1,"high":1263.13,"low":1262.84,"close":1263.10},{"open":1263.13,"updatetime":"20170727 10:19:00","status":1,"high":1263.16,"low":1263.10,"close":1263.14},{"open":1263.12,"updatetime":"20170727 10:20:00","status":1,"high":1263.20,"low":1263.11,"close":1263.20},{"open":1263.19,"updatetime":"20170727 10:21:00","status":1,"high":1263.20,"low":1263.14,"close":1263.14},{"open":1263.07,"updatetime":"20170727 10:22:00","status":1,"high":1263.11,"low":1262.98,"close":1263.07},{"open":1263.08,"updatetime":"20170727 10:23:00","status":1,"high":1263.08,"low":1262.98,"close":1263.00},{"open":1263.01,"updatetime":"20170727 10:24:00","status":1,"high":1263.05,"low":1262.82,"close":1262.88},{"open":1262.89,"updatetime":"20170727 10:25:00","status":1,"high":1262.97,"low":1262.88,"close":1262.93},{"open":1262.91,"updatetime":"20170727 10:26:00","status":1,"high":1262.93,"low":1262.77,"close":1262.82},{"open":1262.81,"updatetime":"20170727 10:27:00","status":1,"high":1262.84,"low":1262.77,"close":1262.77},{"open":1262.79,"updatetime":"20170727 10:28:00","status":1,"high":1262.85,"low":1262.71,"close":1262.73},{"open":1262.74,"updatetime":"20170727 10:29:00","status":1,"high":1262.74,"low":1262.38,"close":1262.59},{"open":1262.60,"updatetime":"20170727 10:30:00","status":1,"high":1262.88,"low":1262.59,"close":1262.67},{"open":1262.66,"updatetime":"20170727 10:31:00","status":1,"high":1262.91,"low":1262.61,"close":1262.85},{"open":1262.84,"updatetime":"20170727 10:32:00","status":1,"high":1262.95,"low":1262.79,"close":1262.86},{"open":1262.87,"updatetime":"20170727 10:33:00","status":1,"high":1262.95,"low":1262.85,"close":1262.87},{"open":1262.89,"updatetime":"20170727 10:34:00","status":1,"high":1262.97,"low":1262.84,"close":1262.96},{"open":1262.97,"updatetime":"20170727 10:35:00","status":1,"high":1263.02,"low":1262.95,"close":1262.95},{"open":1262.96,"updatetime":"20170727 10:36:00","status":1,"high":1263.00,"low":1262.94,"close":1262.94},{"open":1262.95,"updatetime":"20170727 10:37:00","status":1,"high":1263.01,"low":1262.94,"close":1262.95},{"open":1262.93,"updatetime":"20170727 10:38:00","status":1,"high":1262.93,"low":1262.86,"close":1262.92},{"open":1262.90,"updatetime":"20170727 10:39:00","status":1,"high":1262.98,"low":1262.85,"close":1262.85},{"open":1262.86,"updatetime":"20170727 10:40:00","status":1,"high":1263.05,"low":1262.85,"close":1262.95},{"open":1262.99,"updatetime":"20170727 10:41:00","status":1,"high":1263.08,"low":1262.95,"close":1263.05},{"open":1263.06,"updatetime":"20170727 10:42:00","status":1,"high":1263.09,"low":1263.03,"close":1263.08},{"open":1263.06,"updatetime":"20170727 10:43:00","status":1,"high":1263.15,"low":1263.05,"close":1263.06},{"open":1263.05,"updatetime":"20170727 10:44:00","status":1,"high":1263.25,"low":1263.04,"close":1263.25},{"open":1263.22,"updatetime":"20170727 10:45:00","status":1,"high":1263.27,"low":1263.05,"close":1263.21},{"open":1263.18,"updatetime":"20170727 10:46:00","status":1,"high":1263.30,"low":1263.13,"close":1263.30},{"open":1263.29,"updatetime":"20170727 10:47:00","status":1,"high":1263.52,"low":1263.28,"close":1263.52},{"open":1263.51,"updatetime":"20170727 10:48:00","status":1,"high":1263.54,"low":1263.34,"close":1263.34},{"open":1263.35,"updatetime":"20170727 10:49:00","status":1,"high":1263.48,"low":1263.30,"close":1263.45},{"open":1263.46,"updatetime":"20170727 10:50:00","status":1,"high":1263.69,"low":1263.40,"close":1263.69},{"open":1263.70,"updatetime":"20170727 10:51:00","status":1,"high":1263.88,"low":1263.70,"close":1263.85},{"open":1263.83,"updatetime":"20170727 10:52:00","status":1,"high":1263.89,"low":1263.55,"close":1263.77},{"open":1263.85,"updatetime":"20170727 10:53:00","status":1,"high":1264.15,"low":1263.71,"close":1263.81},{"open":1263.85,"updatetime":"20170727 10:54:00","status":1,"high":1263.96,"low":1263.56,"close":1263.60},{"open":1263.63,"updatetime":"20170727 10:55:00","status":1,"high":1263.92,"low":1263.63,"close":1263.82},{"open":1263.83,"updatetime":"20170727 10:56:00","status":1,"high":1263.99,"low":1263.79,"close":1263.79},{"open":1263.80,"updatetime":"20170727 10:57:00","status":1,"high":1264.01,"low":1263.72,"close":1263.91},{"open":1263.90,"updatetime":"20170727 10:58:00","status":1,"high":1263.90,"low":1263.79,"close":1263.88},{"open":1263.90,"updatetime":"20170727 10:59:00","status":1,"high":1263.94,"low":1263.82,"close":1263.86},{"open":1263.87,"updatetime":"20170727 11:00:00","status":1,"high":1263.88,"low":1263.73,"close":1263.77},{"open":1263.76,"updatetime":"20170727 11:01:00","status":1,"high":1263.97,"low":1263.76,"close":1263.97},{"open":1263.96,"updatetime":"20170727 11:02:00","status":1,"high":1264.08,"low":1263.88,"close":1264.07},{"open":1264.06,"updatetime":"20170727 11:03:00","status":1,"high":1264.09,"low":1263.90,"close":1263.92},{"open":1263.90,"updatetime":"20170727 11:04:00","status":1,"high":1264.11,"low":1263.88,"close":1264.05},{"open":1264.04,"updatetime":"20170727 11:05:00","status":1,"high":1264.04,"low":1263.77,"close":1263.81},{"open":1263.80,"updatetime":"20170727 11:06:00","status":1,"high":1263.89,"low":1263.79,"close":1263.82},{"open":1263.83,"updatetime":"20170727 11:07:00","status":1,"high":1263.83,"low":1263.75,"close":1263.82},{"open":1263.80,"updatetime":"20170727 11:08:00","status":1,"high":1263.89,"low":1263.71,"close":1263.78},{"open":1263.79,"updatetime":"20170727 11:09:00","status":1,"high":1263.81,"low":1263.71,"close":1263.81},{"open":1263.80,"updatetime":"20170727 11:10:00","status":1,"high":1263.81,"low":1263.73,"close":1263.74},{"open":1263.73,"updatetime":"20170727 11:11:00","status":1,"high":1263.91,"low":1263.73,"close":1263.76},{"open":1263.74,"updatetime":"20170727 11:12:00","status":1,"high":1263.80,"low":1263.73,"close":1263.74},{"open":1263.76,"updatetime":"20170727 11:13:00","status":1,"high":1263.81,"low":1263.64,"close":1263.64},{"open":1263.65,"updatetime":"20170727 11:14:00","status":1,"high":1263.69,"low":1263.64,"close":1263.66},{"open":1263.65,"updatetime":"20170727 11:15:00","status":1,"high":1263.67,"low":1263.52,"close":1263.59},{"open":1263.58,"updatetime":"20170727 11:16:00","status":1,"high":1263.60,"low":1263.49,"close":1263.55},{"open":1263.57,"updatetime":"20170727 11:17:00","status":1,"high":1263.60,"low":1263.53,"close":1263.54},{"open":1263.55,"updatetime":"20170727 11:18:00","status":1,"high":1263.79,"low":1263.55,"close":1263.70},{"open":1263.69,"updatetime":"20170727 11:19:00","status":1,"high":1263.71,"low":1263.59,"close":1263.60},{"open":1263.59,"updatetime":"20170727 11:20:00","status":1,"high":1263.70,"low":1263.59,"close":1263.70},{"open":1263.71,"updatetime":"20170727 11:21:00","status":1,"high":1263.73,"low":1263.67,"close":1263.71},{"open":1263.70,"updatetime":"20170727 11:22:00","status":1,"high":1263.76,"low":1263.63,"close":1263.76},{"open":1263.75,"updatetime":"20170727 11:23:00","status":1,"high":1264.01,"low":1263.75,"close":1263.85},{"open":1263.84,"updatetime":"20170727 11:24:00","status":1,"high":1263.96,"low":1263.84,"close":1263.89},{"open":1263.92,"updatetime":"20170727 11:25:00","status":1,"high":1264.05,"low":1263.85,"close":1263.91},{"open":1263.90,"updatetime":"20170727 11:26:00","status":1,"high":1263.94,"low":1263.85,"close":1263.85},{"open":1263.84,"updatetime":"20170727 11:27:00","status":1,"high":1264.00,"low":1263.84,"close":1263.90},{"open":1263.89,"updatetime":"20170727 11:28:00","status":1,"high":1263.89,"low":1263.69,"close":1263.74},{"open":1263.72,"updatetime":"20170727 11:29:00","status":1,"high":1263.72,"low":1263.68,"close":1263.71},{"open":1263.72,"updatetime":"20170727 11:30:00","status":1,"high":1264.13,"low":1263.71,"close":1263.96},{"open":1263.97,"updatetime":"20170727 11:31:00","status":1,"high":1264.25,"low":1263.97,"close":1263.98},{"open":1263.97,"updatetime":"20170727 11:32:00","status":1,"high":1264.13,"low":1263.91,"close":1264.05},{"open":1264.03,"updatetime":"20170727 11:33:00","status":1,"high":1264.05,"low":1263.94,"close":1263.97},{"open":1263.96,"updatetime":"20170727 11:34:00","status":1,"high":1264.01,"low":1263.92,"close":1263.92},{"open":1263.93,"updatetime":"20170727 11:35:00","status":1,"high":1264.03,"low":1263.92,"close":1263.94},{"open":1263.93,"updatetime":"20170727 11:36:00","status":1,"high":1264.82,"low":1263.88,"close":1264.68},{"open":1264.70,"updatetime":"20170727 11:37:00","status":1,"high":1264.95,"low":1264.54,"close":1264.64},{"open":1264.63,"updatetime":"20170727 11:38:00","status":1,"high":1264.98,"low":1264.57,"close":1264.93},{"open":1264.92,"updatetime":"20170727 11:39:00","status":1,"high":1264.95,"low":1264.79,"close":1264.87},{"open":1264.86,"updatetime":"20170727 11:40:00","status":1,"high":1264.86,"low":1264.66,"close":1264.69},{"open":1264.70,"updatetime":"20170727 11:41:00","status":1,"high":1264.70,"low":1264.39,"close":1264.59},{"open":1264.56,"updatetime":"20170727 11:42:00","status":1,"high":1264.60,"low":1264.46,"close":1264.50},{"open":1264.51,"updatetime":"20170727 11:43:00","status":1,"high":1264.56,"low":1264.39,"close":1264.49},{"open":1264.51,"updatetime":"20170727 11:44:00","status":1,"high":1264.69,"low":1264.51,"close":1264.68},{"open":1264.66,"updatetime":"20170727 11:45:00","status":1,"high":1264.66,"low":1264.48,"close":1264.56},{"open":1264.57,"updatetime":"20170727 11:46:00","status":1,"high":1264.58,"low":1264.47,"close":1264.51},{"open":1264.52,"updatetime":"20170727 11:47:00","status":1,"high":1264.57,"low":1264.46,"close":1264.57},{"open":1264.58,"updatetime":"20170727 11:48:00","status":1,"high":1264.78,"low":1264.51,"close":1264.68},{"open":1264.69,"updatetime":"20170727 11:49:00","status":1,"high":1264.74,"low":1264.28,"close":1264.28},{"open":1264.29,"updatetime":"20170727 11:50:00","status":1,"high":1264.43,"low":1264.19,"close":1264.25},{"open":1264.26,"updatetime":"20170727 11:51:00","status":1,"high":1264.34,"low":1264.18,"close":1264.28},{"open":1264.26,"updatetime":"20170727 11:52:00","status":1,"high":1264.39,"low":1264.26,"close":1264.39},{"open":1264.37,"updatetime":"20170727 11:53:00","status":1,"high":1264.40,"low":1264.36,"close":1264.39},{"open":1264.40,"updatetime":"20170727 11:54:00","status":1,"high":1264.45,"low":1264.32,"close":1264.44},{"open":1264.45,"updatetime":"20170727 11:55:00","status":1,"high":1264.49,"low":1264.29,"close":1264.33},{"open":1264.34,"updatetime":"20170727 11:56:00","status":1,"high":1264.38,"low":1264.16,"close":1264.19},{"open":1264.20,"updatetime":"20170727 11:57:00","status":1,"high":1264.32,"low":1264.13,"close":1264.13},{"open":1264.10,"updatetime":"20170727 11:58:00","status":1,"high":1264.13,"low":1264.00,"close":1264.04},{"open":1264.03,"updatetime":"20170727 11:59:00","status":1,"high":1264.09,"low":1263.91,"close":1264.09},{"open":1264.08,"updatetime":"20170727 12:00:00","status":1,"high":1264.43,"low":1264.08,"close":1264.22},{"open":1264.23,"updatetime":"20170727 12:01:00","status":1,"high":1264.32,"low":1264.12,"close":1264.12},{"open":1264.10,"updatetime":"20170727 12:02:00","status":1,"high":1264.10,"low":1263.86,"close":1263.87},{"open":1263.91,"updatetime":"20170727 12:03:00","status":1,"high":1263.95,"low":1263.70,"close":1263.73},{"open":1263.72,"updatetime":"20170727 12:04:00","status":1,"high":1263.84,"low":1263.70,"close":1263.84},{"open":1263.81,"updatetime":"20170727 12:05:00","status":1,"high":1264.03,"low":1263.80,"close":1263.88},{"open":1263.89,"updatetime":"20170727 12:06:00","status":1,"high":1263.96,"low":1263.88,"close":1263.95},{"open":1263.93,"updatetime":"20170727 12:07:00","status":1,"high":1264.18,"low":1263.88,"close":1264.18},{"open":1264.19,"updatetime":"20170727 12:08:00","status":1,"high":1264.32,"low":1264.08,"close":1264.28},{"open":1264.27,"updatetime":"20170727 12:09:00","status":1,"high":1264.28,"low":1264.07,"close":1264.15},{"open":1264.16,"updatetime":"20170727 12:10:00","status":1,"high":1264.31,"low":1264.15,"close":1264.22},{"open":1264.20,"updatetime":"20170727 12:11:00","status":1,"high":1264.28,"low":1264.17,"close":1264.22},{"open":1264.26,"updatetime":"20170727 12:12:00","status":1,"high":1264.36,"low":1264.26,"close":1264.33},{"open":1264.32,"updatetime":"20170727 12:13:00","status":1,"high":1264.32,"low":1264.21,"close":1264.24},{"open":1264.23,"updatetime":"20170727 12:14:00","status":1,"high":1264.24,"low":1264.14,"close":1264.16},{"open":1264.17,"updatetime":"20170727 12:15:00","status":1,"high":1264.20,"low":1264.13,"close":1264.17},{"open":1264.22,"updatetime":"20170727 12:16:00","status":1,"high":1264.26,"low":1264.18,"close":1264.21},{"open":1264.22,"updatetime":"20170727 12:17:00","status":1,"high":1264.44,"low":1264.21,"close":1264.43},{"open":1264.44,"updatetime":"20170727 12:18:00","status":1,"high":1264.48,"low":1264.32,"close":1264.41},{"open":1264.42,"updatetime":"20170727 12:19:00","status":1,"high":1264.49,"low":1264.36,"close":1264.38},{"open":1264.37,"updatetime":"20170727 12:20:00","status":1,"high":1264.41,"low":1264.33,"close":1264.37},{"open":1264.38,"updatetime":"20170727 12:21:00","status":1,"high":1264.46,"low":1264.35,"close":1264.46},{"open":1264.43,"updatetime":"20170727 12:22:00","status":1,"high":1264.47,"low":1264.36,"close":1264.46},{"open":1264.47,"updatetime":"20170727 12:23:00","status":1,"high":1264.47,"low":1264.25,"close":1264.26},{"open":1264.28,"updatetime":"20170727 12:24:00","status":1,"high":1264.36,"low":1264.21,"close":1264.22},{"open":1264.26,"updatetime":"20170727 12:25:00","status":1,"high":1264.29,"low":1264.17,"close":1264.25},{"open":1264.26,"updatetime":"20170727 12:26:00","status":1,"high":1264.26,"low":1263.92,"close":1263.96},{"open":1263.95,"updatetime":"20170727 12:27:00","status":1,"high":1264.03,"low":1263.92,"close":1263.97},{"open":1263.98,"updatetime":"20170727 12:28:00","status":1,"high":1264.14,"low":1263.98,"close":1264.09},{"open":1264.08,"updatetime":"20170727 12:29:00","status":1,"high":1264.43,"low":1263.90,"close":1264.29},{"open":1264.27,"updatetime":"20170727 12:30:00","status":1,"high":1264.30,"low":1263.80,"close":1263.82},{"open":1263.83,"updatetime":"20170727 12:31:00","status":1,"high":1263.83,"low":1263.72,"close":1263.82},{"open":1263.81,"updatetime":"20170727 12:32:00","status":1,"high":1263.92,"low":1263.80,"close":1263.88},{"open":1263.86,"updatetime":"20170727 12:33:00","status":1,"high":1264.01,"low":1263.81,"close":1263.92},{"open":1263.89,"updatetime":"20170727 12:34:00","status":1,"high":1263.92,"low":1263.75,"close":1263.81},{"open":1263.82,"updatetime":"20170727 12:35:00","status":1,"high":1263.83,"low":1263.76,"close":1263.76},{"open":1263.75,"updatetime":"20170727 12:36:00","status":1,"high":1263.83,"low":1263.72,"close":1263.83},{"open":1263.82,"updatetime":"20170727 12:37:00","status":1,"high":1263.83,"low":1263.72,"close":1263.72},{"open":1263.74,"updatetime":"20170727 12:38:00","status":1,"high":1263.93,"low":1263.67,"close":1263.68},{"open":1263.69,"updatetime":"20170727 12:39:00","status":1,"high":1263.77,"low":1263.67,"close":1263.69},{"open":1263.70,"updatetime":"20170727 12:40:00","status":1,"high":1263.73,"low":1263.66,"close":1263.66},{"open":1263.67,"updatetime":"20170727 12:41:00","status":1,"high":1263.79,"low":1263.65,"close":1263.78},{"open":1263.79,"updatetime":"20170727 12:42:00","status":1,"high":1263.79,"low":1263.58,"close":1263.58},{"open":1263.59,"updatetime":"20170727 12:43:00","status":1,"high":1263.70,"low":1263.59,"close":1263.69},{"open":1263.68,"updatetime":"20170727 12:44:00","status":1,"high":1263.70,"low":1263.27,"close":1263.29},{"open":1263.30,"updatetime":"20170727 12:45:00","status":1,"high":1263.52,"low":1263.30,"close":1263.49},{"open":1263.48,"updatetime":"20170727 12:46:00","status":1,"high":1263.49,"low":1262.99,"close":1263.01},{"open":1263.02,"updatetime":"20170727 12:47:00","status":1,"high":1263.02,"low":1262.78,"close":1262.83},{"open":1262.81,"updatetime":"20170727 12:48:00","status":1,"high":1262.89,"low":1262.78,"close":1262.79},{"open":1262.78,"updatetime":"20170727 12:49:00","status":1,"high":1262.89,"low":1262.78,"close":1262.89},{"open":1262.90,"updatetime":"20170727 12:50:00","status":1,"high":1263.00,"low":1262.88,"close":1262.99},{"open":1262.98,"updatetime":"20170727 12:51:00","status":1,"high":1263.04,"low":1262.71,"close":1262.77},{"open":1262.81,"updatetime":"20170727 12:52:00","status":1,"high":1262.91,"low":1262.76,"close":1262.88},{"open":1262.87,"updatetime":"20170727 12:53:00","status":1,"high":1262.99,"low":1262.86,"close":1262.99},{"open":1262.98,"updatetime":"20170727 12:54:00","status":1,"high":1263.17,"low":1262.91,"close":1263.05},{"open":1263.04,"updatetime":"20170727 12:55:00","status":1,"high":1263.16,"low":1262.97,"close":1263.14},{"open":1263.16,"updatetime":"20170727 12:56:00","status":1,"high":1263.20,"low":1263.09,"close":1263.09},{"open":1263.10,"updatetime":"20170727 12:57:00","status":1,"high":1263.22,"low":1263.09,"close":1263.19},{"open":1263.20,"updatetime":"20170727 12:58:00","status":1,"high":1263.27,"low":1263.16,"close":1263.25},{"open":1263.24,"updatetime":"20170727 12:59:00","status":1,"high":1263.25,"low":1263.21,"close":1263.24},{"open":1263.23,"updatetime":"20170727 13:00:00","status":1,"high":1263.26,"low":1263.16,"close":1263.21},{"open":1263.24,"updatetime":"20170727 13:01:00","status":1,"high":1263.26,"low":1263.19,"close":1263.22},{"open":1263.23,"updatetime":"20170727 13:02:00","status":1,"high":1263.28,"low":1263.00,"close":1263.04},{"open":1263.00,"updatetime":"20170727 13:03:00","status":1,"high":1263.14,"low":1262.87,"close":1263.07},{"open":1263.08,"updatetime":"20170727 13:04:00","status":1,"high":1263.19,"low":1263.06,"close":1263.15},{"open":1263.13,"updatetime":"20170727 13:05:00","status":1,"high":1263.15,"low":1262.95,"close":1262.96},{"open":1262.95,"updatetime":"20170727 13:06:00","status":1,"high":1263.08,"low":1262.79,"close":1262.83},{"open":1262.85,"updatetime":"20170727 13:07:00","status":1,"high":1262.94,"low":1262.64,"close":1262.69},{"open":1262.70,"updatetime":"20170727 13:08:00","status":1,"high":1262.77,"low":1262.67,"close":1262.77},{"open":1262.78,"updatetime":"20170727 13:09:00","status":1,"high":1262.90,"low":1262.68,"close":1262.77},{"open":1262.78,"updatetime":"20170727 13:10:00","status":1,"high":1262.79,"low":1262.71,"close":1262.79},{"open":1262.82,"updatetime":"20170727 13:11:00","status":1,"high":1262.90,"low":1262.81,"close":1262.83},{"open":1262.82,"updatetime":"20170727 13:12:00","status":1,"high":1262.90,"low":1262.82,"close":1262.90},{"open":1262.89,"updatetime":"20170727 13:13:00","status":1,"high":1262.89,"low":1262.68,"close":1262.84},{"open":1262.85,"updatetime":"20170727 13:14:00","status":1,"high":1262.88,"low":1262.78,"close":1262.78},{"open":1262.80,"updatetime":"20170727 13:15:00","status":1,"high":1262.91,"low":1262.80,"close":1262.81},{"open":1262.80,"updatetime":"20170727 13:16:00","status":1,"high":1263.14,"low":1262.70,"close":1263.10},{"open":1263.11,"updatetime":"20170727 13:17:00","status":1,"high":1263.11,"low":1263.00,"close":1263.06},{"open":1263.07,"updatetime":"20170727 13:18:00","status":1,"high":1263.40,"low":1263.01,"close":1263.39},{"open":1263.40,"updatetime":"20170727 13:19:00","status":1,"high":1263.44,"low":1263.06,"close":1263.06},{"open":1263.07,"updatetime":"20170727 13:20:00","status":1,"high":1263.18,"low":1263.06,"close":1263.07},{"open":1263.06,"updatetime":"20170727 13:21:00","status":1,"high":1263.07,"low":1262.83,"close":1262.89},{"open":1262.90,"updatetime":"20170727 13:22:00","status":1,"high":1263.05,"low":1262.89,"close":1263.05},{"open":1263.02,"updatetime":"20170727 13:23:00","status":1,"high":1263.05,"low":1262.96,"close":1263.00},{"open":1263.01,"updatetime":"20170727 13:24:00","status":1,"high":1263.20,"low":1263.01,"close":1263.16},{"open":1263.17,"updatetime":"20170727 13:25:00","status":1,"high":1263.26,"low":1263.11,"close":1263.13},{"open":1263.16,"updatetime":"20170727 13:26:00","status":1,"high":1263.31,"low":1263.16,"close":1263.29},{"open":1263.32,"updatetime":"20170727 13:27:00","status":1,"high":1263.46,"low":1263.25,"close":1263.43},{"open":1263.44,"updatetime":"20170727 13:28:00","status":1,"high":1263.44,"low":1263.40,"close":1263.42},{"open":1263.41,"updatetime":"20170727 13:29:00","status":1,"high":1263.45,"low":1263.41,"close":1263.42},{"open":1263.43,"updatetime":"20170727 13:30:00","status":1,"high":1263.87,"low":1263.42,"close":1263.87},{"open":1263.88,"updatetime":"20170727 13:31:00","status":1,"high":1264.02,"low":1263.86,"close":1263.96},{"open":1263.95,"updatetime":"20170727 13:32:00","status":1,"high":1264.14,"low":1263.94,"close":1264.07},{"open":1264.00,"updatetime":"20170727 13:33:00","status":1,"high":1264.07,"low":1263.95,"close":1264.07},{"open":1264.04,"updatetime":"20170727 13:34:00","status":1,"high":1264.07,"low":1263.95,"close":1263.96},{"open":1263.95,"updatetime":"20170727 13:35:00","status":1,"high":1263.97,"low":1263.89,"close":1263.97},{"open":1263.96,"updatetime":"20170727 13:36:00","status":1,"high":1264.00,"low":1263.87,"close":1263.97},{"open":1263.94,"updatetime":"20170727 13:37:00","status":1,"high":1263.98,"low":1263.84,"close":1263.87},{"open":1263.85,"updatetime":"20170727 13:38:00","status":1,"high":1264.05,"low":1263.82,"close":1264.05},{"open":1264.06,"updatetime":"20170727 13:39:00","status":1,"high":1264.15,"low":1264.03,"close":1264.12},{"open":1264.11,"updatetime":"20170727 13:40:00","status":1,"high":1264.16,"low":1264.05,"close":1264.16},{"open":1264.14,"updatetime":"20170727 13:41:00","status":1,"high":1264.22,"low":1264.05,"close":1264.21},{"open":1264.19,"updatetime":"20170727 13:42:00","status":1,"high":1264.30,"low":1264.15,"close":1264.28},{"open":1264.27,"updatetime":"20170727 13:43:00","status":1,"high":1264.30,"low":1264.15,"close":1264.15},{"open":1264.19,"updatetime":"20170727 13:44:00","status":1,"high":1264.21,"low":1264.00,"close":1264.01},{"open":1264.02,"updatetime":"20170727 13:45:00","status":1,"high":1264.37,"low":1264.02,"close":1264.34},{"open":1264.35,"updatetime":"20170727 13:46:00","status":1,"high":1264.39,"low":1264.26,"close":1264.26},{"open":1264.25,"updatetime":"20170727 13:47:00","status":1,"high":1264.25,"low":1264.05,"close":1264.06},{"open":1264.07,"updatetime":"20170727 13:48:00","status":1,"high":1264.25,"low":1264.05,"close":1264.13},{"open":1264.14,"updatetime":"20170727 13:49:00","status":1,"high":1264.25,"low":1264.13,"close":1264.15},{"open":1264.14,"updatetime":"20170727 13:50:00","status":1,"high":1264.25,"low":1263.89,"close":1263.95},{"open":1263.96,"updatetime":"20170727 13:51:00","status":1,"high":1264.05,"low":1263.66,"close":1263.66},{"open":1263.64,"updatetime":"20170727 13:52:00","status":1,"high":1263.78,"low":1263.62,"close":1263.73},{"open":1263.71,"updatetime":"20170727 13:53:00","status":1,"high":1263.86,"low":1263.71,"close":1263.75},{"open":1263.74,"updatetime":"20170727 13:54:00","status":1,"high":1263.85,"low":1263.66,"close":1263.85},{"open":1263.81,"updatetime":"20170727 13:55:00","status":1,"high":1263.81,"low":1263.26,"close":1263.32},{"open":1263.28,"updatetime":"20170727 13:56:00","status":1,"high":1263.36,"low":1263.26,"close":1263.27},{"open":1263.26,"updatetime":"20170727 13:57:00","status":1,"high":1263.57,"low":1263.13,"close":1263.17},{"open":1263.22,"updatetime":"20170727 13:58:00","status":1,"high":1263.29,"low":1263.15,"close":1263.29},{"open":1263.32,"updatetime":"20170727 13:59:00","status":1,"high":1263.38,"low":1263.19,"close":1263.28},{"open":1263.27,"updatetime":"20170727 14:00:00","status":1,"high":1263.37,"low":1262.98,"close":1263.28},{"open":1263.29,"updatetime":"20170727 14:01:00","status":1,"high":1263.39,"low":1263.27,"close":1263.29},{"open":1263.28,"updatetime":"20170727 14:02:00","status":1,"high":1263.78,"low":1263.18,"close":1263.69},{"open":1263.68,"updatetime":"20170727 14:03:00","status":1,"high":1264.07,"low":1263.68,"close":1263.86},{"open":1263.89,"updatetime":"20170727 14:04:00","status":1,"high":1263.89,"low":1263.46,"close":1263.46},{"open":1263.47,"updatetime":"20170727 14:05:00","status":1,"high":1263.49,"low":1262.90,"close":1262.97},{"open":1262.96,"updatetime":"20170727 14:06:00","status":1,"high":1263.10,"low":1262.91,"close":1263.10},{"open":1263.15,"updatetime":"20170727 14:07:00","status":1,"high":1263.20,"low":1262.38,"close":1262.39},{"open":1262.38,"updatetime":"20170727 14:08:00","status":1,"high":1262.49,"low":1262.18,"close":1262.41},{"open":1262.40,"updatetime":"20170727 14:09:00","status":1,"high":1262.50,"low":1262.35,"close":1262.41},{"open":1262.42,"updatetime":"20170727 14:10:00","status":1,"high":1262.78,"low":1262.42,"close":1262.76},{"open":1262.72,"updatetime":"20170727 14:11:00","status":1,"high":1262.85,"low":1262.70,"close":1262.85},{"open":1262.88,"updatetime":"20170727 14:12:00","status":1,"high":1263.10,"low":1262.81,"close":1262.96},{"open":1262.95,"updatetime":"20170727 14:13:00","status":1,"high":1263.02,"low":1262.57,"close":1262.60},{"open":1262.51,"updatetime":"20170727 14:14:00","status":1,"high":1262.60,"low":1262.36,"close":1262.58},{"open":1262.57,"updatetime":"20170727 14:15:00","status":1,"high":1262.60,"low":1261.89,"close":1262.15},{"open":1262.18,"updatetime":"20170727 14:16:00","status":1,"high":1262.27,"low":1262.15,"close":1262.25},{"open":1262.26,"updatetime":"20170727 14:17:00","status":1,"high":1262.61,"low":1262.26,"close":1262.35},{"open":1262.36,"updatetime":"20170727 14:18:00","status":1,"high":1262.69,"low":1262.29,"close":1262.29},{"open":1262.30,"updatetime":"20170727 14:19:00","status":1,"high":1262.47,"low":1261.91,"close":1262.06},{"open":1262.05,"updatetime":"20170727 14:20:00","status":1,"high":1262.19,"low":1261.90,"close":1262.09},{"open":1262.07,"updatetime":"20170727 14:21:00","status":1,"high":1262.19,"low":1261.96,"close":1262.16},{"open":1262.15,"updatetime":"20170727 14:22:00","status":1,"high":1262.35,"low":1262.05,"close":1262.19},{"open":1262.16,"updatetime":"20170727 14:23:00","status":1,"high":1262.42,"low":1262.09,"close":1262.33},{"open":1262.31,"updatetime":"20170727 14:24:00","status":1,"high":1262.57,"low":1262.28,"close":1262.48},{"open":1262.50,"updatetime":"20170727 14:25:00","status":1,"high":1262.68,"low":1262.47,"close":1262.68},{"open":1262.67,"updatetime":"20170727 14:26:00","status":1,"high":1262.90,"low":1262.67,"close":1262.78},{"open":1262.79,"updatetime":"20170727 14:27:00","status":1,"high":1263.30,"low":1262.78,"close":1263.29},{"open":1263.27,"updatetime":"20170727 14:28:00","status":1,"high":1263.27,"low":1262.94,"close":1263.11},{"open":1263.09,"updatetime":"20170727 14:29:00","status":1,"high":1263.47,"low":1263.04,"close":1263.06},{"open":1263.05,"updatetime":"20170727 14:30:00","status":1,"high":1263.06,"low":1262.60,"close":1262.60},{"open":1262.54,"updatetime":"20170727 14:31:00","status":1,"high":1262.98,"low":1262.51,"close":1262.97},{"open":1262.98,"updatetime":"20170727 14:32:00","status":1,"high":1263.11,"low":1262.46,"close":1262.57},{"open":1262.58,"updatetime":"20170727 14:33:00","status":1,"high":1262.94,"low":1262.57,"close":1262.86},{"open":1262.87,"updatetime":"20170727 14:34:00","status":1,"high":1263.33,"low":1262.87,"close":1263.14},{"open":1263.13,"updatetime":"20170727 14:35:00","status":1,"high":1263.18,"low":1262.83,"close":1263.12},{"open":1263.13,"updatetime":"20170727 14:36:00","status":1,"high":1263.15,"low":1262.98,"close":1263.03},{"open":1263.05,"updatetime":"20170727 14:37:00","status":1,"high":1263.06,"low":1262.93,"close":1262.93},{"open":1262.94,"updatetime":"20170727 14:38:00","status":1,"high":1263.03,"low":1262.83,"close":1262.96},{"open":1262.97,"updatetime":"20170727 14:39:00","status":1,"high":1263.14,"low":1262.87,"close":1262.95},{"open":1262.97,"updatetime":"20170727 14:40:00","status":1,"high":1263.13,"low":1262.94,"close":1263.05},{"open":1263.04,"updatetime":"20170727 14:41:00","status":1,"high":1263.29,"low":1263.03,"close":1263.21},{"open":1263.20,"updatetime":"20170727 14:42:00","status":1,"high":1263.22,"low":1262.62,"close":1262.77},{"open":1262.79,"updatetime":"20170727 14:43:00","status":1,"high":1262.98,"low":1262.68,"close":1262.91},{"open":1262.92,"updatetime":"20170727 14:44:00","status":1,"high":1262.92,"low":1262.67,"close":1262.72},{"open":1262.73,"updatetime":"20170727 14:45:00","status":1,"high":1262.82,"low":1262.66,"close":1262.82},{"open":1262.81,"updatetime":"20170727 14:46:00","status":1,"high":1262.81,"low":1262.41,"close":1262.45},{"open":1262.46,"updatetime":"20170727 14:47:00","status":1,"high":1262.72,"low":1262.40,"close":1262.46},{"open":1262.45,"updatetime":"20170727 14:48:00","status":1,"high":1262.71,"low":1262.45,"close":1262.45},{"open":1262.47,"updatetime":"20170727 14:49:00","status":1,"high":1262.89,"low":1262.42,"close":1262.86},{"open":1262.91,"updatetime":"20170727 14:50:00","status":1,"high":1262.92,"low":1262.52,"close":1262.71},{"open":1262.69,"updatetime":"20170727 14:51:00","status":1,"high":1262.82,"low":1262.61,"close":1262.71},{"open":1262.72,"updatetime":"20170727 14:52:00","status":1,"high":1262.83,"low":1262.60,"close":1262.82},{"open":1262.76,"updatetime":"20170727 14:53:00","status":1,"high":1262.76,"low":1262.23,"close":1262.27},{"open":1262.28,"updatetime":"20170727 14:54:00","status":1,"high":1262.54,"low":1262.24,"close":1262.53},{"open":1262.54,"updatetime":"20170727 14:55:00","status":1,"high":1262.66,"low":1262.46,"close":1262.51},{"open":1262.50,"updatetime":"20170727 14:56:00","status":1,"high":1262.51,"low":1262.18,"close":1262.34},{"open":1262.41,"updatetime":"20170727 14:57:00","status":1,"high":1262.42,"low":1262.22,"close":1262.27},{"open":1262.31,"updatetime":"20170727 14:58:00","status":1,"high":1262.63,"low":1262.27,"close":1262.52},{"open":1262.53,"updatetime":"20170727 14:59:00","status":1,"high":1262.88,"low":1262.41,"close":1262.82},{"open":1262.81,"updatetime":"20170727 15:00:00","status":1,"high":1263.07,"low":1262.71,"close":1262.97},{"open":1262.96,"updatetime":"20170727 15:01:00","status":1,"high":1263.01,"low":1262.70,"close":1262.73},{"open":1262.74,"updatetime":"20170727 15:02:00","status":1,"high":1262.82,"low":1262.47,"close":1262.50},{"open":1262.51,"updatetime":"20170727 15:03:00","status":1,"high":1262.55,"low":1262.11,"close":1262.28},{"open":1262.29,"updatetime":"20170727 15:04:00","status":1,"high":1262.30,"low":1262.07,"close":1262.15},{"open":1262.14,"updatetime":"20170727 15:05:00","status":1,"high":1262.32,"low":1262.14,"close":1262.22},{"open":1262.23,"updatetime":"20170727 15:06:00","status":1,"high":1262.25,"low":1261.89,"close":1261.89},{"open":1261.90,"updatetime":"20170727 15:07:00","status":1,"high":1262.20,"low":1261.90,"close":1262.18},{"open":1262.19,"updatetime":"20170727 15:08:00","status":1,"high":1262.28,"low":1262.07,"close":1262.19},{"open":1262.18,"updatetime":"20170727 15:09:00","status":1,"high":1262.30,"low":1262.09,"close":1262.29},{"open":1262.28,"updatetime":"20170727 15:10:00","status":1,"high":1262.39,"low":1262.19,"close":1262.19},{"open":1262.20,"updatetime":"20170727 15:11:00","status":1,"high":1262.53,"low":1262.19,"close":1262.48},{"open":1262.49,"updatetime":"20170727 15:12:00","status":1,"high":1262.49,"low":1262.29,"close":1262.35},{"open":1262.38,"updatetime":"20170727 15:13:00","status":1,"high":1262.39,"low":1262.28,"close":1262.28},{"open":1262.29,"updatetime":"20170727 15:14:00","status":1,"high":1262.37,"low":1262.18,"close":1262.20},{"open":1262.21,"updatetime":"20170727 15:15:00","status":1,"high":1262.31,"low":1261.99,"close":1262.26},{"open":1262.23,"updatetime":"20170727 15:16:00","status":1,"high":1262.23,"low":1261.83,"close":1261.89},{"open":1261.88,"updatetime":"20170727 15:17:00","status":1,"high":1261.99,"low":1261.63,"close":1261.74},{"open":1261.73,"updatetime":"20170727 15:18:00","status":1,"high":1261.73,"low":1261.51,"close":1261.59},{"open":1261.60,"updatetime":"20170727 15:19:00","status":1,"high":1261.82,"low":1261.57,"close":1261.64},{"open":1261.63,"updatetime":"20170727 15:20:00","status":1,"high":1261.71,"low":1261.48,"close":1261.69},{"open":1261.68,"updatetime":"20170727 15:21:00","status":1,"high":1261.80,"low":1261.49,"close":1261.78},{"open":1261.80,"updatetime":"20170727 15:22:00","status":1,"high":1261.80,"low":1261.60,"close":1261.71},{"open":1261.72,"updatetime":"20170727 15:23:00","status":1,"high":1261.73,"low":1261.58,"close":1261.60},{"open":1261.62,"updatetime":"20170727 15:24:00","status":1,"high":1261.71,"low":1261.50,"close":1261.71},{"open":1261.69,"updatetime":"20170727 15:25:00","status":1,"high":1261.90,"low":1261.63,"close":1261.88},{"open":1261.86,"updatetime":"20170727 15:26:00","status":1,"high":1261.88,"low":1261.62,"close":1261.62},{"open":1261.61,"updatetime":"20170727 15:27:00","status":1,"high":1261.61,"low":1261.49,"close":1261.51},{"open":1261.50,"updatetime":"20170727 15:28:00","status":1,"high":1261.72,"low":1261.41,"close":1261.58},{"open":1261.57,"updatetime":"20170727 15:29:00","status":1,"high":1261.70,"low":1261.52,"close":1261.70},{"open":1261.68,"updatetime":"20170727 15:30:00","status":1,"high":1261.81,"low":1261.64,"close":1261.80},{"open":1261.81,"updatetime":"20170727 15:31:00","status":1,"high":1261.99,"low":1261.73,"close":1261.94},{"open":1261.95,"updatetime":"20170727 15:32:00","status":1,"high":1262.18,"low":1261.95,"close":1262.07},{"open":1262.08,"updatetime":"20170727 15:33:00","status":1,"high":1262.19,"low":1262.03,"close":1262.19},{"open":1262.18,"updatetime":"20170727 15:34:00","status":1,"high":1262.18,"low":1262.05,"close":1262.11},{"open":1262.10,"updatetime":"20170727 15:35:00","status":1,"high":1262.18,"low":1262.05,"close":1262.18},{"open":1262.17,"updatetime":"20170727 15:36:00","status":1,"high":1262.22,"low":1262.11,"close":1262.11},{"open":1262.10,"updatetime":"20170727 15:37:00","status":1,"high":1262.17,"low":1262.00,"close":1262.17},{"open":1262.19,"updatetime":"20170727 15:38:00","status":1,"high":1262.33,"low":1262.19,"close":1262.31},{"open":1262.30,"updatetime":"20170727 15:39:00","status":1,"high":1262.37,"low":1262.29,"close":1262.31},{"open":1262.30,"updatetime":"20170727 15:40:00","status":1,"high":1262.31,"low":1262.01,"close":1262.02},{"open":1262.01,"updatetime":"20170727 15:41:00","status":1,"high":1262.23,"low":1262.01,"close":1262.22},{"open":1262.21,"updatetime":"20170727 15:42:00","status":1,"high":1262.48,"low":1262.21,"close":1262.36},{"open":1262.37,"updatetime":"20170727 15:43:00","status":1,"high":1262.45,"low":1262.33,"close":1262.45},{"open":1262.44,"updatetime":"20170727 15:44:00","status":1,"high":1262.60,"low":1262.07,"close":1262.07},{"open":1262.09,"updatetime":"20170727 15:45:00","status":1,"high":1262.19,"low":1261.74,"close":1261.79},{"open":1261.80,"updatetime":"20170727 15:46:00","status":1,"high":1262.02,"low":1261.80,"close":1262.00},{"open":1262.01,"updatetime":"20170727 15:47:00","status":1,"high":1262.22,"low":1262.01,"close":1262.11},{"open":1262.12,"updatetime":"20170727 15:48:00","status":1,"high":1262.13,"low":1261.83,"close":1261.91},{"open":1261.93,"updatetime":"20170727 15:49:00","status":1,"high":1261.95,"low":1261.91,"close":1261.92},{"open":1261.93,"updatetime":"20170727 15:50:00","status":1,"high":1262.06,"low":1261.93,"close":1262.06},{"open":1262.08,"updatetime":"20170727 15:51:00","status":1,"high":1262.23,"low":1262.05,"close":1262.21},{"open":1262.22,"updatetime":"20170727 15:52:00","status":1,"high":1262.22,"low":1262.02,"close":1262.02},{"open":1262.03,"updatetime":"20170727 15:53:00","status":1,"high":1262.22,"low":1262.01,"close":1262.11},{"open":1262.12,"updatetime":"20170727 15:54:00","status":1,"high":1262.31,"low":1262.08,"close":1262.12},{"open":1262.11,"updatetime":"20170727 15:55:00","status":1,"high":1262.13,"low":1261.82,"close":1261.83},{"open":1261.82,"updatetime":"20170727 15:56:00","status":1,"high":1262.13,"low":1261.82,"close":1262.06},{"open":1262.05,"updatetime":"20170727 15:57:00","status":1,"high":1262.08,"low":1261.94,"close":1261.98},{"open":1261.99,"updatetime":"20170727 15:58:00","status":1,"high":1262.05,"low":1261.99,"close":1262.05},{"open":1262.04,"updatetime":"20170727 15:59:00","status":1,"high":1262.11,"low":1262.04,"close":1262.09},{"open":1262.08,"updatetime":"20170727 16:00:00","status":1,"high":1262.19,"low":1262.05,"close":1262.15},{"open":1262.16,"updatetime":"20170727 16:01:00","status":1,"high":1262.34,"low":1262.13,"close":1262.28},{"open":1262.29,"updatetime":"20170727 16:02:00","status":1,"high":1262.37,"low":1262.26,"close":1262.33},{"open":1262.29,"updatetime":"20170727 16:03:00","status":1,"high":1262.34,"low":1262.22,"close":1262.31},{"open":1262.29,"updatetime":"20170727 16:04:00","status":1,"high":1262.32,"low":1261.99,"close":1262.06},{"open":1262.05,"updatetime":"20170727 16:05:00","status":1,"high":1262.23,"low":1262.05,"close":1262.06},{"open":1262.07,"updatetime":"20170727 16:06:00","status":1,"high":1262.16,"low":1261.86,"close":1261.93},{"open":1261.94,"updatetime":"20170727 16:07:00","status":1,"high":1261.94,"low":1261.72,"close":1261.72},{"open":1261.71,"updatetime":"20170727 16:08:00","status":1,"high":1261.79,"low":1261.71,"close":1261.73},{"open":1261.72,"updatetime":"20170727 16:09:00","status":1,"high":1261.79,"low":1261.57,"close":1261.64},{"open":1261.65,"updatetime":"20170727 16:10:00","status":1,"high":1261.93,"low":1261.63,"close":1261.93},{"open":1261.92,"updatetime":"20170727 16:11:00","status":1,"high":1261.99,"low":1261.82,"close":1261.82},{"open":1261.83,"updatetime":"20170727 16:12:00","status":1,"high":1262.04,"low":1261.82,"close":1262.02},{"open":1262.03,"updatetime":"20170727 16:13:00","status":1,"high":1262.05,"low":1261.92,"close":1261.92},{"open":1261.88,"updatetime":"20170727 16:14:00","status":1,"high":1261.88,"low":1261.42,"close":1261.52},{"open":1261.53,"updatetime":"20170727 16:15:00","status":1,"high":1261.53,"low":1261.21,"close":1261.22},{"open":1261.23,"updatetime":"20170727 16:16:00","status":1,"high":1261.34,"low":1261.21,"close":1261.34},{"open":1261.33,"updatetime":"20170727 16:17:00","status":1,"high":1261.34,"low":1261.30,"close":1261.31},{"open":1261.32,"updatetime":"20170727 16:18:00","status":1,"high":1261.32,"low":1261.22,"close":1261.31},{"open":1261.30,"updatetime":"20170727 16:19:00","status":1,"high":1261.43,"low":1261.29,"close":1261.42},{"open":1261.41,"updatetime":"20170727 16:20:00","status":1,"high":1261.43,"low":1260.94,"close":1261.02},{"open":1260.99,"updatetime":"20170727 16:21:00","status":1,"high":1261.17,"low":1260.93,"close":1261.13},{"open":1261.14,"updatetime":"20170727 16:22:00","status":1,"high":1261.33,"low":1261.14,"close":1261.33},{"open":1261.34,"updatetime":"20170727 16:23:00","status":1,"high":1261.54,"low":1261.32,"close":1261.52},{"open":1261.53,"updatetime":"20170727 16:24:00","status":1,"high":1261.62,"low":1261.42,"close":1261.61},{"open":1261.62,"updatetime":"20170727 16:25:00","status":1,"high":1261.71,"low":1261.46,"close":1261.46},{"open":1261.47,"updatetime":"20170727 16:26:00","status":1,"high":1261.56,"low":1261.45,"close":1261.45},{"open":1261.47,"updatetime":"20170727 16:27:00","status":1,"high":1261.66,"low":1261.39,"close":1261.66},{"open":1261.67,"updatetime":"20170727 16:28:00","status":1,"high":1261.81,"low":1261.66,"close":1261.72},{"open":1261.71,"updatetime":"20170727 16:29:00","status":1,"high":1261.73,"low":1261.70,"close":1261.70},{"open":1261.71,"updatetime":"20170727 16:30:00","status":1,"high":1261.72,"low":1261.62,"close":1261.68},{"open":1261.65,"updatetime":"20170727 16:31:00","status":1,"high":1261.74,"low":1261.54,"close":1261.55},{"open":1261.56,"updatetime":"20170727 16:32:00","status":1,"high":1261.64,"low":1261.47,"close":1261.64},{"open":1261.65,"updatetime":"20170727 16:33:00","status":1,"high":1261.79,"low":1261.57,"close":1261.79},{"open":1261.78,"updatetime":"20170727 16:34:00","status":1,"high":1262.04,"low":1261.76,"close":1261.95},{"open":1261.96,"updatetime":"20170727 16:35:00","status":1,"high":1261.98,"low":1261.93,"close":1261.94},{"open":1261.93,"updatetime":"20170727 16:36:00","status":1,"high":1261.95,"low":1261.74,"close":1261.93},{"open":1261.94,"updatetime":"20170727 16:37:00","status":1,"high":1261.98,"low":1261.92,"close":1261.93},{"open":1261.92,"updatetime":"20170727 16:38:00","status":1,"high":1261.94,"low":1261.72,"close":1261.73},{"open":1261.74,"updatetime":"20170727 16:39:00","status":1,"high":1261.93,"low":1261.74,"close":1261.93},{"open":1261.92,"updatetime":"20170727 16:40:00","status":1,"high":1261.95,"low":1261.90,"close":1261.93},{"open":1261.94,"updatetime":"20170727 16:41:00","status":1,"high":1261.97,"low":1261.85,"close":1261.88},{"open":1261.89,"updatetime":"20170727 16:42:00","status":1,"high":1261.93,"low":1261.84,"close":1261.90},{"open":1261.91,"updatetime":"20170727 16:43:00","status":1,"high":1261.91,"low":1261.87,"close":1261.88},{"open":1261.89,"updatetime":"20170727 16:44:00","status":1,"high":1261.99,"low":1261.89,"close":1261.96},{"open":1261.95,"updatetime":"20170727 16:45:00","status":1,"high":1261.98,"low":1261.87,"close":1261.94},{"open":1261.96,"updatetime":"20170727 16:46:00","status":1,"high":1262.04,"low":1261.93,"close":1262.03},{"open":1262.02,"updatetime":"20170727 16:47:00","status":1,"high":1262.04,"low":1262.01,"close":1262.01},{"open":1262.02,"updatetime":"20170727 16:48:00","status":1,"high":1262.38,"low":1262.01,"close":1262.33},{"open":1262.32,"updatetime":"20170727 16:49:00","status":1,"high":1262.33,"low":1262.11,"close":1262.32},{"open":1262.31,"updatetime":"20170727 16:50:00","status":1,"high":1262.33,"low":1262.12,"close":1262.12},{"open":1262.13,"updatetime":"20170727 16:51:00","status":1,"high":1262.35,"low":1262.11,"close":1262.33},{"open":1262.32,"updatetime":"20170727 16:52:00","status":1,"high":1262.49,"low":1262.32,"close":1262.49},{"open":1262.52,"updatetime":"20170727 16:53:00","status":1,"high":1262.64,"low":1262.48,"close":1262.56},{"open":1262.55,"updatetime":"20170727 16:54:00","status":1,"high":1262.55,"low":1262.43,"close":1262.53},{"open":1262.56,"updatetime":"20170727 16:55:00","status":1,"high":1262.93,"low":1262.56,"close":1262.92},{"open":1262.93,"updatetime":"20170727 16:56:00","status":1,"high":1263.04,"low":1262.91,"close":1262.92},{"open":1262.93,"updatetime":"20170727 16:57:00","status":1,"high":1262.93,"low":1262.54,"close":1262.63},{"open":1262.62,"updatetime":"20170727 16:58:00","status":1,"high":1262.74,"low":1262.61,"close":1262.63},{"open":1262.62,"updatetime":"20170727 16:59:00","status":1,"high":1262.70,"low":1262.43,"close":1262.43},{"open":1262.42,"updatetime":"20170727 17:00:00","status":1,"high":1262.83,"low":1262.42,"close":1262.83},{"open":1262.88,"updatetime":"20170727 17:01:00","status":1,"high":1262.94,"low":1262.83,"close":1262.93},{"open":1262.92,"updatetime":"20170727 17:02:00","status":1,"high":1262.96,"low":1262.85,"close":1262.92},{"open":1262.89,"updatetime":"20170727 17:03:00","status":1,"high":1262.89,"low":1262.67,"close":1262.72},{"open":1262.71,"updatetime":"20170727 17:04:00","status":1,"high":1262.82,"low":1262.69,"close":1262.80},{"open":1262.79,"updatetime":"20170727 17:05:00","status":1,"high":1262.98,"low":1262.78,"close":1262.97},{"open":1262.98,"updatetime":"20170727 17:06:00","status":1,"high":1263.09,"low":1262.94,"close":1263.09},{"open":1263.11,"updatetime":"20170727 17:07:00","status":1,"high":1263.20,"low":1262.86,"close":1262.89},{"open":1262.90,"updatetime":"20170727 17:08:00","status":1,"high":1262.96,"low":1262.78,"close":1262.90},{"open":1262.91,"updatetime":"20170727 17:09:00","status":1,"high":1262.96,"low":1262.82,"close":1262.82},{"open":1262.79,"updatetime":"20170727 17:10:00","status":1,"high":1263.00,"low":1262.79,"close":1262.99},{"open":1263.00,"updatetime":"20170727 17:11:00","status":1,"high":1263.00,"low":1262.89,"close":1262.91},{"open":1262.90,"updatetime":"20170727 17:12:00","status":1,"high":1262.97,"low":1262.89,"close":1262.90},{"open":1262.91,"updatetime":"20170727 17:13:00","status":1,"high":1263.00,"low":1262.91,"close":1263.00},{"open":1262.99,"updatetime":"20170727 17:14:00","status":1,"high":1263.08,"low":1262.89,"close":1263.08},{"open":1263.07,"updatetime":"20170727 17:15:00","status":1,"high":1263.14,"low":1262.98,"close":1263.05},{"open":1263.04,"updatetime":"20170727 17:16:00","status":1,"high":1263.38,"low":1263.02,"close":1263.36},{"open":1263.37,"updatetime":"20170727 17:17:00","status":1,"high":1263.37,"low":1263.14,"close":1263.31},{"open":1263.32,"updatetime":"20170727 17:18:00","status":1,"high":1263.36,"low":1263.26,"close":1263.27},{"open":1263.24,"updatetime":"20170727 17:19:00","status":1,"high":1263.26,"low":1263.04,"close":1263.05},{"open":1263.06,"updatetime":"20170727 17:20:00","status":1,"high":1263.17,"low":1263.06,"close":1263.15},{"open":1263.16,"updatetime":"20170727 17:21:00","status":1,"high":1263.17,"low":1262.95,"close":1263.02},{"open":1263.04,"updatetime":"20170727 17:22:00","status":1,"high":1263.04,"low":1262.94,"close":1263.03},{"open":1263.01,"updatetime":"20170727 17:23:00","status":1,"high":1263.16,"low":1263.00,"close":1263.11},{"open":1263.10,"updatetime":"20170727 17:24:00","status":1,"high":1263.11,"low":1262.90,"close":1262.96},{"open":1262.95,"updatetime":"20170727 17:25:00","status":1,"high":1262.95,"low":1262.83,"close":1262.88},{"open":1262.85,"updatetime":"20170727 17:26:00","status":1,"high":1262.96,"low":1262.83,"close":1262.91},{"open":1262.90,"updatetime":"20170727 17:27:00","status":1,"high":1263.03,"low":1262.90,"close":1263.02},{"open":1263.03,"updatetime":"20170727 17:28:00","status":1,"high":1263.16,"low":1263.03,"close":1263.08},{"open":1263.10,"updatetime":"20170727 17:29:00","status":1,"high":1263.15,"low":1263.00,"close":1263.00},{"open":1262.99,"updatetime":"20170727 17:30:00","status":1,"high":1263.20,"low":1262.64,"close":1262.73},{"open":1262.74,"updatetime":"20170727 17:31:00","status":1,"high":1262.95,"low":1262.42,"close":1262.46},{"open":1262.44,"updatetime":"20170727 17:32:00","status":1,"high":1262.52,"low":1262.35,"close":1262.45},{"open":1262.42,"updatetime":"20170727 17:33:00","status":1,"high":1262.53,"low":1262.39,"close":1262.53},{"open":1262.52,"updatetime":"20170727 17:34:00","status":1,"high":1262.69,"low":1262.51,"close":1262.56},{"open":1262.55,"updatetime":"20170727 17:35:00","status":1,"high":1262.56,"low":1262.25,"close":1262.33},{"open":1262.32,"updatetime":"20170727 17:36:00","status":1,"high":1262.55,"low":1262.31,"close":1262.45},{"open":1262.46,"updatetime":"20170727 17:37:00","status":1,"high":1262.63,"low":1262.46,"close":1262.53},{"open":1262.52,"updatetime":"20170727 17:38:00","status":1,"high":1262.65,"low":1262.46,"close":1262.62},{"open":1262.63,"updatetime":"20170727 17:39:00","status":1,"high":1262.72,"low":1262.54,"close":1262.69},{"open":1262.70,"updatetime":"20170727 17:40:00","status":1,"high":1262.76,"low":1262.68,"close":1262.69},{"open":1262.70,"updatetime":"20170727 17:41:00","status":1,"high":1262.71,"low":1262.60,"close":1262.63},{"open":1262.62,"updatetime":"20170727 17:42:00","status":1,"high":1262.71,"low":1262.61,"close":1262.71},{"open":1262.69,"updatetime":"20170727 17:43:00","status":1,"high":1262.74,"low":1262.62,"close":1262.74},{"open":1262.72,"updatetime":"20170727 17:44:00","status":1,"high":1262.81,"low":1262.69,"close":1262.81},{"open":1262.82,"updatetime":"20170727 17:45:00","status":1,"high":1262.84,"low":1262.79,"close":1262.80},{"open":1262.79,"updatetime":"20170727 17:46:00","status":1,"high":1262.84,"low":1262.77,"close":1262.84},{"open":1262.89,"updatetime":"20170727 17:47:00","status":1,"high":1263.09,"low":1262.89,"close":1263.08},{"open":1263.09,"updatetime":"20170727 17:48:00","status":1,"high":1263.09,"low":1262.98,"close":1263.00},{"open":1263.01,"updatetime":"20170727 17:49:00","status":1,"high":1263.01,"low":1262.81,"close":1262.99},{"open":1263.00,"updatetime":"20170727 17:50:00","status":1,"high":1263.01,"low":1262.81,"close":1262.81},{"open":1262.82,"updatetime":"20170727 17:51:00","status":1,"high":1262.84,"low":1262.67,"close":1262.69},{"open":1262.67,"updatetime":"20170727 17:52:00","status":1,"high":1262.67,"low":1262.58,"close":1262.59},{"open":1262.58,"updatetime":"20170727 17:53:00","status":1,"high":1262.60,"low":1262.34,"close":1262.34},{"open":1262.35,"updatetime":"20170727 17:54:00","status":1,"high":1262.41,"low":1262.21,"close":1262.30},{"open":1262.28,"updatetime":"20170727 17:55:00","status":1,"high":1262.33,"low":1262.21,"close":1262.21},{"open":1262.20,"updatetime":"20170727 17:56:00","status":1,"high":1262.27,"low":1261.72,"close":1261.72},{"open":1261.71,"updatetime":"20170727 17:57:00","status":1,"high":1261.71,"low":1261.41,"close":1261.60},{"open":1261.61,"updatetime":"20170727 17:58:00","status":1,"high":1262.00,"low":1261.59,"close":1261.98},{"open":1261.95,"updatetime":"20170727 17:59:00","status":1,"high":1262.00,"low":1261.80,"close":1261.80},{"open":1261.81,"updatetime":"20170727 18:00:00","status":1,"high":1261.81,"low":1261.45,"close":1261.50},{"open":1261.51,"updatetime":"20170727 18:01:00","status":1,"high":1261.51,"low":1261.27,"close":1261.27},{"open":1261.28,"updatetime":"20170727 18:02:00","status":1,"high":1261.47,"low":1261.28,"close":1261.47},{"open":1261.46,"updatetime":"20170727 18:03:00","status":1,"high":1261.94,"low":1261.46,"close":1261.79},{"open":1261.81,"updatetime":"20170727 18:04:00","status":1,"high":1261.90,"low":1261.78,"close":1261.88},{"open":1261.89,"updatetime":"20170727 18:05:00","status":1,"high":1261.99,"low":1261.83,"close":1261.98},{"open":1261.96,"updatetime":"20170727 18:06:00","status":1,"high":1262.07,"low":1261.96,"close":1261.97},{"open":1261.96,"updatetime":"20170727 18:07:00","status":1,"high":1262.00,"low":1261.89,"close":1261.90},{"open":1261.88,"updatetime":"20170727 18:08:00","status":1,"high":1262.13,"low":1261.88,"close":1262.06},{"open":1262.08,"updatetime":"20170727 18:09:00","status":1,"high":1262.10,"low":1261.99,"close":1262.00},{"open":1261.99,"updatetime":"20170727 18:10:00","status":1,"high":1262.00,"low":1261.80,"close":1261.92},{"open":1261.93,"updatetime":"20170727 18:11:00","status":1,"high":1262.02,"low":1261.90,"close":1261.91},{"open":1261.96,"updatetime":"20170727 18:12:00","status":1,"high":1262.01,"low":1261.89,"close":1261.99},{"open":1261.98,"updatetime":"20170727 18:13:00","status":1,"high":1262.00,"low":1261.78,"close":1261.88},{"open":1261.89,"updatetime":"20170727 18:14:00","status":1,"high":1261.90,"low":1261.77,"close":1261.79},{"open":1261.78,"updatetime":"20170727 18:15:00","status":1,"high":1261.92,"low":1261.60,"close":1261.91},{"open":1261.92,"updatetime":"20170727 18:16:00","status":1,"high":1261.92,"low":1261.73,"close":1261.79},{"open":1261.76,"updatetime":"20170727 18:17:00","status":1,"high":1261.79,"low":1261.66,"close":1261.70},{"open":1261.71,"updatetime":"20170727 18:18:00","status":1,"high":1261.79,"low":1261.58,"close":1261.75},{"open":1261.74,"updatetime":"20170727 18:19:00","status":1,"high":1261.79,"low":1261.61,"close":1261.73},{"open":1261.72,"updatetime":"20170727 18:20:00","status":1,"high":1261.91,"low":1261.72,"close":1261.88},{"open":1261.87,"updatetime":"20170727 18:21:00","status":1,"high":1261.97,"low":1261.86,"close":1261.97},{"open":1261.98,"updatetime":"20170727 18:22:00","status":1,"high":1262.49,"low":1261.91,"close":1262.30},{"open":1262.29,"updatetime":"20170727 18:23:00","status":1,"high":1262.56,"low":1262.29,"close":1262.51},{"open":1262.50,"updatetime":"20170727 18:24:00","status":1,"high":1262.54,"low":1262.31,"close":1262.31},{"open":1262.32,"updatetime":"20170727 18:25:00","status":1,"high":1262.53,"low":1262.32,"close":1262.52},{"open":1262.51,"updatetime":"20170727 18:26:00","status":1,"high":1262.60,"low":1262.42,"close":1262.58},{"open":1262.56,"updatetime":"20170727 18:27:00","status":1,"high":1262.64,"low":1262.52,"close":1262.63},{"open":1262.62,"updatetime":"20170727 18:28:00","status":1,"high":1262.86,"low":1262.62,"close":1262.82},{"open":1262.81,"updatetime":"20170727 18:29:00","status":1,"high":1262.83,"low":1262.76,"close":1262.81},{"open":1262.82,"updatetime":"20170727 18:30:00","status":1,"high":1262.85,"low":1262.80,"close":1262.82},{"open":1262.81,"updatetime":"20170727 18:31:00","status":1,"high":1262.84,"low":1262.81,"close":1262.83},{"open":1262.82,"updatetime":"20170727 18:32:00","status":1,"high":1263.03,"low":1262.82,"close":1263.01},{"open":1263.00,"updatetime":"20170727 18:33:00","status":1,"high":1263.04,"low":1262.99,"close":1263.00},{"open":1263.01,"updatetime":"20170727 18:34:00","status":1,"high":1263.06,"low":1263.01,"close":1263.03},{"open":1263.04,"updatetime":"20170727 18:35:00","status":1,"high":1263.06,"low":1262.93,"close":1262.93},{"open":1262.92,"updatetime":"20170727 18:36:00","status":1,"high":1262.92,"low":1262.51,"close":1262.52},{"open":1262.54,"updatetime":"20170727 18:37:00","status":1,"high":1262.54,"low":1262.44,"close":1262.53},{"open":1262.52,"updatetime":"20170727 18:38:00","status":1,"high":1262.54,"low":1262.51,"close":1262.53},{"open":1262.52,"updatetime":"20170727 18:39:00","status":1,"high":1262.53,"low":1262.32,"close":1262.42},{"open":1262.43,"updatetime":"20170727 18:40:00","status":1,"high":1262.76,"low":1262.40,"close":1262.72},{"open":1262.73,"updatetime":"20170727 18:41:00","status":1,"high":1262.78,"low":1262.63,"close":1262.63},{"open":1262.62,"updatetime":"20170727 18:42:00","status":1,"high":1262.63,"low":1262.56,"close":1262.63},{"open":1262.62,"updatetime":"20170727 18:43:00","status":1,"high":1262.63,"low":1262.57,"close":1262.62},{"open":1262.61,"updatetime":"20170727 18:44:00","status":1,"high":1262.66,"low":1262.53,"close":1262.53},{"open":1262.52,"updatetime":"20170727 18:45:00","status":1,"high":1262.54,"low":1262.42,"close":1262.54},{"open":1262.53,"updatetime":"20170727 18:46:00","status":1,"high":1262.74,"low":1262.53,"close":1262.65},{"open":1262.63,"updatetime":"20170727 18:47:00","status":1,"high":1262.74,"low":1262.62,"close":1262.72},{"open":1262.71,"updatetime":"20170727 18:48:00","status":1,"high":1262.72,"low":1262.61,"close":1262.63},{"open":1262.62,"updatetime":"20170727 18:49:00","status":1,"high":1262.73,"low":1262.62,"close":1262.63},{"open":1262.62,"updatetime":"20170727 18:50:00","status":1,"high":1262.92,"low":1262.62,"close":1262.83},{"open":1262.82,"updatetime":"20170727 18:51:00","status":1,"high":1262.83,"low":1262.72,"close":1262.73},{"open":1262.74,"updatetime":"20170727 18:52:00","status":1,"high":1262.83,"low":1262.72,"close":1262.83},{"open":1262.82,"updatetime":"20170727 18:53:00","status":1,"high":1262.88,"low":1262.81,"close":1262.82},{"open":1262.81,"updatetime":"20170727 18:54:00","status":1,"high":1262.82,"low":1262.67,"close":1262.72},{"open":1262.74,"updatetime":"20170727 18:55:00","status":1,"high":1262.74,"low":1262.61,"close":1262.63},{"open":1262.61,"updatetime":"20170727 18:56:00","status":1,"high":1262.73,"low":1262.61,"close":1262.72},{"open":1262.71,"updatetime":"20170727 18:57:00","status":1,"high":1262.74,"low":1262.69,"close":1262.72},{"open":1262.73,"updatetime":"20170727 18:58:00","status":1,"high":1262.73,"low":1262.60,"close":1262.61},{"open":1262.58,"updatetime":"20170727 18:59:00","status":1,"high":1262.58,"low":1262.41,"close":1262.41},{"open":1262.42,"updatetime":"20170727 19:00:00","status":1,"high":1262.52,"low":1262.38,"close":1262.49},{"open":1262.48,"updatetime":"20170727 19:01:00","status":1,"high":1262.61,"low":1262.47,"close":1262.61},{"open":1262.60,"updatetime":"20170727 19:02:00","status":1,"high":1262.63,"low":1262.54,"close":1262.62},{"open":1262.61,"updatetime":"20170727 19:03:00","status":1,"high":1262.89,"low":1262.60,"close":1262.82},{"open":1262.81,"updatetime":"20170727 19:04:00","status":1,"high":1263.12,"low":1262.81,"close":1263.10},{"open":1263.09,"updatetime":"20170727 19:05:00","status":1,"high":1263.19,"low":1263.02,"close":1263.11},{"open":1263.10,"updatetime":"20170727 19:06:00","status":1,"high":1263.32,"low":1263.10,"close":1263.32},{"open":1263.31,"updatetime":"20170727 19:07:00","status":1,"high":1263.42,"low":1263.28,"close":1263.42},{"open":1263.41,"updatetime":"20170727 19:08:00","status":1,"high":1263.71,"low":1263.41,"close":1263.61},{"open":1263.60,"updatetime":"20170727 19:09:00","status":1,"high":1263.68,"low":1263.41,"close":1263.67},{"open":1263.68,"updatetime":"20170727 19:10:00","status":1,"high":1263.78,"low":1263.50,"close":1263.78},{"open":1263.77,"updatetime":"20170727 19:11:00","status":1,"high":1263.79,"low":1263.57,"close":1263.59},{"open":1263.58,"updatetime":"20170727 19:12:00","status":1,"high":1263.59,"low":1263.52,"close":1263.57},{"open":1263.58,"updatetime":"20170727 19:13:00","status":1,"high":1263.59,"low":1263.38,"close":1263.42},{"open":1263.41,"updatetime":"20170727 19:14:00","status":1,"high":1263.42,"low":1263.09,"close":1263.12},{"open":1263.14,"updatetime":"20170727 19:15:00","status":1,"high":1263.53,"low":1263.08,"close":1263.53},{"open":1263.50,"updatetime":"20170727 19:16:00","status":1,"high":1263.64,"low":1263.44,"close":1263.64},{"open":1263.63,"updatetime":"20170727 19:17:00","status":1,"high":1263.82,"low":1263.61,"close":1263.82},{"open":1263.84,"updatetime":"20170727 19:18:00","status":1,"high":1263.84,"low":1263.74,"close":1263.81},{"open":1263.82,"updatetime":"20170727 19:19:00","status":1,"high":1263.90,"low":1263.76,"close":1263.86},{"open":1263.83,"updatetime":"20170727 19:20:00","status":1,"high":1263.91,"low":1263.72,"close":1263.79},{"open":1263.80,"updatetime":"20170727 19:21:00","status":1,"high":1263.82,"low":1263.49,"close":1263.51},{"open":1263.52,"updatetime":"20170727 19:22:00","status":1,"high":1263.70,"low":1263.51,"close":1263.63},{"open":1263.62,"updatetime":"20170727 19:23:00","status":1,"high":1263.71,"low":1263.61,"close":1263.62},{"open":1263.61,"updatetime":"20170727 19:24:00","status":1,"high":1263.64,"low":1263.61,"close":1263.62},{"open":1263.63,"updatetime":"20170727 19:25:00","status":1,"high":1263.72,"low":1263.61,"close":1263.64},{"open":1263.62,"updatetime":"20170727 19:26:00","status":1,"high":1263.64,"low":1263.49,"close":1263.63},{"open":1263.62,"updatetime":"20170727 19:27:00","status":1,"high":1263.72,"low":1263.60,"close":1263.67},{"open":1263.65,"updatetime":"20170727 19:28:00","status":1,"high":1263.67,"low":1263.53,"close":1263.55},{"open":1263.54,"updatetime":"20170727 19:29:00","status":1,"high":1263.59,"low":1263.30,"close":1263.32},{"open":1263.31,"updatetime":"20170727 19:30:00","status":1,"high":1263.32,"low":1263.21,"close":1263.22},{"open":1263.23,"updatetime":"20170727 19:31:00","status":1,"high":1263.53,"low":1263.19,"close":1263.49},{"open":1263.48,"updatetime":"20170727 19:32:00","status":1,"high":1263.50,"low":1263.01,"close":1263.15},{"open":1263.17,"updatetime":"20170727 19:33:00","status":1,"high":1263.21,"low":1263.02,"close":1263.03},{"open":1263.04,"updatetime":"20170727 19:34:00","status":1,"high":1263.04,"low":1262.92,"close":1262.96},{"open":1262.95,"updatetime":"20170727 19:35:00","status":1,"high":1263.23,"low":1262.89,"close":1263.22},{"open":1263.23,"updatetime":"20170727 19:36:00","status":1,"high":1263.23,"low":1263.06,"close":1263.06},{"open":1263.07,"updatetime":"20170727 19:37:00","status":1,"high":1263.24,"low":1263.06,"close":1263.23},{"open":1263.24,"updatetime":"20170727 19:38:00","status":1,"high":1263.25,"low":1263.13,"close":1263.13},{"open":1263.12,"updatetime":"20170727 19:39:00","status":1,"high":1263.12,"low":1263.00,"close":1263.02},{"open":1263.01,"updatetime":"20170727 19:40:00","status":1,"high":1263.14,"low":1262.99,"close":1263.13},{"open":1263.12,"updatetime":"20170727 19:41:00","status":1,"high":1263.17,"low":1262.92,"close":1263.04},{"open":1263.03,"updatetime":"20170727 19:42:00","status":1,"high":1263.13,"low":1263.02,"close":1263.10},{"open":1263.08,"updatetime":"20170727 19:43:00","status":1,"high":1263.11,"low":1262.81,"close":1262.81},{"open":1262.82,"updatetime":"20170727 19:44:00","status":1,"high":1262.83,"low":1262.54,"close":1262.65},{"open":1262.64,"updatetime":"20170727 19:45:00","status":1,"high":1262.64,"low":1262.23,"close":1262.32},{"open":1262.27,"updatetime":"20170727 19:46:00","status":1,"high":1262.43,"low":1262.21,"close":1262.43},{"open":1262.44,"updatetime":"20170727 19:47:00","status":1,"high":1262.73,"low":1262.43,"close":1262.64},{"open":1262.63,"updatetime":"20170727 19:48:00","status":1,"high":1262.72,"low":1262.14,"close":1262.14},{"open":1262.13,"updatetime":"20170727 19:49:00","status":1,"high":1262.24,"low":1261.94,"close":1261.94},{"open":1261.92,"updatetime":"20170727 19:50:00","status":1,"high":1262.04,"low":1261.83,"close":1262.04},{"open":1262.00,"updatetime":"20170727 19:51:00","status":1,"high":1262.10,"low":1261.86,"close":1262.06},{"open":1262.05,"updatetime":"20170727 19:52:00","status":1,"high":1262.14,"low":1261.85,"close":1262.14},{"open":1262.15,"updatetime":"20170727 19:53:00","status":1,"high":1262.29,"low":1262.07,"close":1262.16},{"open":1262.17,"updatetime":"20170727 19:54:00","status":1,"high":1262.92,"low":1262.17,"close":1262.87},{"open":1262.88,"updatetime":"20170727 19:55:00","status":1,"high":1262.88,"low":1262.62,"close":1262.63},{"open":1262.64,"updatetime":"20170727 19:56:00","status":1,"high":1262.64,"low":1262.04,"close":1262.24},{"open":1262.23,"updatetime":"20170727 19:57:00","status":1,"high":1262.25,"low":1262.05,"close":1262.24},{"open":1262.23,"updatetime":"20170727 19:58:00","status":1,"high":1262.24,"low":1261.57,"close":1261.57},{"open":1261.60,"updatetime":"20170727 19:59:00","status":1,"high":1261.60,"low":1261.44,"close":1261.55},{"open":1261.56,"updatetime":"20170727 20:00:00","status":1,"high":1261.88,"low":1261.56,"close":1261.66},{"open":1261.67,"updatetime":"20170727 20:01:00","status":1,"high":1261.86,"low":1261.57,"close":1261.86},{"open":1261.88,"updatetime":"20170727 20:02:00","status":1,"high":1262.34,"low":1261.88,"close":1262.31},{"open":1262.34,"updatetime":"20170727 20:03:00","status":1,"high":1262.34,"low":1261.97,"close":1261.97},{"open":1261.96,"updatetime":"20170727 20:04:00","status":1,"high":1262.07,"low":1261.84,"close":1262.06},{"open":1262.05,"updatetime":"20170727 20:05:00","status":1,"high":1262.07,"low":1261.86,"close":1261.86},{"open":1261.87,"updatetime":"20170727 20:06:00","status":1,"high":1262.27,"low":1261.87,"close":1262.17},{"open":1262.16,"updatetime":"20170727 20:07:00","status":1,"high":1262.26,"low":1262.11,"close":1262.22},{"open":1262.21,"updatetime":"20170727 20:08:00","status":1,"high":1262.37,"low":1262.16,"close":1262.30},{"open":1262.31,"updatetime":"20170727 20:09:00","status":1,"high":1262.47,"low":1262.14,"close":1262.36},{"open":1262.33,"updatetime":"20170727 20:10:00","status":1,"high":1262.37,"low":1262.06,"close":1262.09},{"open":1262.12,"updatetime":"20170727 20:11:00","status":1,"high":1262.18,"low":1261.99,"close":1262.00},{"open":1261.99,"updatetime":"20170727 20:12:00","status":1,"high":1262.20,"low":1261.99,"close":1262.19},{"open":1262.18,"updatetime":"20170727 20:13:00","status":1,"high":1262.28,"low":1262.14,"close":1262.28},{"open":1262.27,"updatetime":"20170727 20:14:00","status":1,"high":1262.27,"low":1262.07,"close":1262.17},{"open":1262.11,"updatetime":"20170727 20:15:00","status":1,"high":1262.32,"low":1262.06,"close":1262.32},{"open":1262.34,"updatetime":"20170727 20:16:00","status":1,"high":1262.37,"low":1262.18,"close":1262.35},{"open":1262.36,"updatetime":"20170727 20:17:00","status":1,"high":1262.40,"low":1262.24,"close":1262.24},{"open":1262.23,"updatetime":"20170727 20:18:00","status":1,"high":1262.59,"low":1262.18,"close":1262.59},{"open":1262.58,"updatetime":"20170727 20:19:00","status":1,"high":1262.97,"low":1262.49,"close":1262.91},{"open":1262.90,"updatetime":"20170727 20:20:00","status":1,"high":1263.36,"low":1262.89,"close":1263.16},{"open":1263.17,"updatetime":"20170727 20:21:00","status":1,"high":1263.25,"low":1262.96,"close":1263.25},{"open":1263.26,"updatetime":"20170727 20:22:00","status":1,"high":1263.37,"low":1263.24,"close":1263.31},{"open":1263.30,"updatetime":"20170727 20:23:00","status":1,"high":1263.65,"low":1263.24,"close":1263.56},{"open":1263.55,"updatetime":"20170727 20:24:00","status":1,"high":1263.84,"low":1263.54,"close":1263.67},{"open":1263.66,"updatetime":"20170727 20:25:00","status":1,"high":1264.01,"low":1263.64,"close":1263.90},{"open":1263.85,"updatetime":"20170727 20:26:00","status":1,"high":1263.91,"low":1263.34,"close":1263.35},{"open":1263.34,"updatetime":"20170727 20:27:00","status":1,"high":1263.34,"low":1263.14,"close":1263.27},{"open":1263.26,"updatetime":"20170727 20:28:00","status":1,"high":1263.57,"low":1263.12,"close":1263.55},{"open":1263.54,"updatetime":"20170727 20:29:00","status":1,"high":1263.67,"low":1263.45,"close":1263.62},{"open":1263.59,"updatetime":"20170727 20:30:00","status":1,"high":1264.06,"low":1263.19,"close":1263.99},{"open":1263.95,"updatetime":"20170727 20:31:00","status":1,"high":1263.95,"low":1263.53,"close":1263.54},{"open":1263.55,"updatetime":"20170727 20:32:00","status":1,"high":1263.81,"low":1263.20,"close":1263.23},{"open":1263.25,"updatetime":"20170727 20:33:00","status":1,"high":1263.26,"low":1262.64,"close":1262.77},{"open":1262.75,"updatetime":"20170727 20:34:00","status":1,"high":1263.15,"low":1262.74,"close":1263.12},{"open":1263.13,"updatetime":"20170727 20:35:00","status":1,"high":1263.76,"low":1263.13,"close":1263.70},{"open":1263.69,"updatetime":"20170727 20:36:00","status":1,"high":1263.85,"low":1263.62,"close":1263.76},{"open":1263.77,"updatetime":"20170727 20:37:00","status":1,"high":1263.96,"low":1263.64,"close":1263.96},{"open":1263.94,"updatetime":"20170727 20:38:00","status":1,"high":1264.16,"low":1263.85,"close":1264.15},{"open":1264.16,"updatetime":"20170727 20:39:00","status":1,"high":1265.33,"low":1263.81,"close":1265.16},{"open":1265.15,"updatetime":"20170727 20:40:00","status":1,"high":1265.16,"low":1264.04,"close":1264.21},{"open":1264.20,"updatetime":"20170727 20:41:00","status":1,"high":1264.20,"low":1264.00,"close":1264.03},{"open":1264.01,"updatetime":"20170727 20:42:00","status":1,"high":1264.01,"low":1263.63,"close":1263.93},{"open":1263.92,"updatetime":"20170727 20:43:00","status":1,"high":1264.62,"low":1263.91,"close":1264.53},{"open":1264.52,"updatetime":"20170727 20:44:00","status":1,"high":1264.83,"low":1264.48,"close":1264.78},{"open":1264.80,"updatetime":"20170727 20:45:00","status":1,"high":1265.05,"low":1264.59,"close":1264.87},{"open":1264.88,"updatetime":"20170727 20:46:00","status":1,"high":1264.93,"low":1264.30,"close":1264.40},{"open":1264.41,"updatetime":"20170727 20:47:00","status":1,"high":1264.49,"low":1264.36,"close":1264.40},{"open":1264.44,"updatetime":"20170727 20:48:00","status":1,"high":1264.61,"low":1264.44,"close":1264.60},{"open":1264.59,"updatetime":"20170727 20:49:00","status":1,"high":1264.92,"low":1264.49,"close":1264.92},{"open":1264.91,"updatetime":"20170727 20:50:00","status":1,"high":1264.97,"low":1264.80,"close":1264.81},{"open":1264.80,"updatetime":"20170727 20:51:00","status":1,"high":1264.81,"low":1264.25,"close":1264.27},{"open":1264.28,"updatetime":"20170727 20:52:00","status":1,"high":1264.47,"low":1264.17,"close":1264.34},{"open":1264.37,"updatetime":"20170727 20:53:00","status":1,"high":1264.38,"low":1264.13,"close":1264.27},{"open":1264.25,"updatetime":"20170727 20:54:00","status":1,"high":1264.28,"low":1263.39,"close":1263.50},{"open":1263.49,"updatetime":"20170727 20:55:00","status":1,"high":1263.61,"low":1263.39,"close":1263.56},{"open":1263.51,"updatetime":"20170727 20:56:00","status":1,"high":1263.51,"low":1263.27,"close":1263.39},{"open":1263.37,"updatetime":"20170727 20:57:00","status":1,"high":1263.77,"low":1263.37,"close":1263.67},{"open":1263.66,"updatetime":"20170727 20:58:00","status":1,"high":1263.89,"low":1263.58,"close":1263.85},{"open":1263.84,"updatetime":"20170727 20:59:00","status":1,"high":1263.84,"low":1263.36,"close":1263.50},{"open":1263.52,"updatetime":"20170727 21:00:00","status":1,"high":1263.90,"low":1263.38,"close":1263.87},{"open":1263.88,"updatetime":"20170727 21:01:00","status":1,"high":1263.88,"low":1263.48,"close":1263.48},{"open":1263.49,"updatetime":"20170727 21:02:00","status":1,"high":1263.60,"low":1263.34,"close":1263.35},{"open":1263.36,"updatetime":"20170727 21:03:00","status":1,"high":1263.36,"low":1262.78,"close":1262.84},{"open":1262.85,"updatetime":"20170727 21:04:00","status":1,"high":1262.96,"low":1262.33,"close":1262.57},{"open":1262.59,"updatetime":"20170727 21:05:00","status":1,"high":1262.92,"low":1262.59,"close":1262.88},{"open":1262.87,"updatetime":"20170727 21:06:00","status":1,"high":1262.90,"low":1262.76,"close":1262.81},{"open":1262.82,"updatetime":"20170727 21:07:00","status":1,"high":1262.88,"low":1262.51,"close":1262.60},{"open":1262.61,"updatetime":"20170727 21:08:00","status":1,"high":1262.79,"low":1262.54,"close":1262.78},{"open":1262.77,"updatetime":"20170727 21:09:00","status":1,"high":1262.81,"low":1262.45,"close":1262.49},{"open":1262.50,"updatetime":"20170727 21:10:00","status":1,"high":1262.61,"low":1262.30,"close":1262.50},{"open":1262.48,"updatetime":"20170727 21:11:00","status":1,"high":1262.50,"low":1262.02,"close":1262.03},{"open":1262.02,"updatetime":"20170727 21:12:00","status":1,"high":1262.15,"low":1261.81,"close":1262.15},{"open":1262.16,"updatetime":"20170727 21:13:00","status":1,"high":1262.48,"low":1262.16,"close":1262.36},{"open":1262.34,"updatetime":"20170727 21:14:00","status":1,"high":1262.48,"low":1262.30,"close":1262.43},{"open":1262.39,"updatetime":"20170727 21:15:00","status":1,"high":1262.46,"low":1262.19,"close":1262.38},{"open":1262.39,"updatetime":"20170727 21:16:00","status":1,"high":1262.59,"low":1262.29,"close":1262.50},{"open":1262.51,"updatetime":"20170727 21:17:00","status":1,"high":1262.90,"low":1262.44,"close":1262.81},{"open":1262.80,"updatetime":"20170727 21:18:00","status":1,"high":1263.10,"low":1262.72,"close":1263.08},{"open":1263.10,"updatetime":"20170727 21:19:00","status":1,"high":1263.11,"low":1262.78,"close":1262.97},{"open":1262.98,"updatetime":"20170727 21:20:00","status":1,"high":1263.21,"low":1262.88,"close":1263.17},{"open":1263.19,"updatetime":"20170727 21:21:00","status":1,"high":1263.31,"low":1263.18,"close":1263.22},{"open":1263.21,"updatetime":"20170727 21:22:00","status":1,"high":1263.43,"low":1263.20,"close":1263.22},{"open":1263.26,"updatetime":"20170727 21:23:00","status":1,"high":1263.42,"low":1263.18,"close":1263.40},{"open":1263.39,"updatetime":"20170727 21:24:00","status":1,"high":1263.59,"low":1263.30,"close":1263.30},{"open":1263.31,"updatetime":"20170727 21:25:00","status":1,"high":1263.49,"low":1263.21,"close":1263.38},{"open":1263.39,"updatetime":"20170727 21:26:00","status":1,"high":1263.42,"low":1263.28,"close":1263.29},{"open":1263.30,"updatetime":"20170727 21:27:00","status":1,"high":1263.41,"low":1263.28,"close":1263.38},{"open":1263.34,"updatetime":"20170727 21:28:00","status":1,"high":1263.49,"low":1263.27,"close":1263.39},{"open":1263.38,"updatetime":"20170727 21:29:00","status":1,"high":1263.40,"low":1263.27,"close":1263.29},{"open":1263.28,"updatetime":"20170727 21:30:00","status":1,"high":1263.38,"low":1263.24,"close":1263.35},{"open":1263.34,"updatetime":"20170727 21:31:00","status":1,"high":1263.41,"low":1263.22,"close":1263.31},{"open":1263.30,"updatetime":"20170727 21:32:00","status":1,"high":1263.40,"low":1263.01,"close":1263.02},{"open":1263.01,"updatetime":"20170727 21:33:00","status":1,"high":1263.20,"low":1262.97,"close":1263.00},{"open":1263.01,"updatetime":"20170727 21:34:00","status":1,"high":1263.10,"low":1262.96,"close":1263.09},{"open":1263.10,"updatetime":"20170727 21:35:00","status":1,"high":1263.16,"low":1262.80,"close":1263.00},{"open":1262.99,"updatetime":"20170727 21:36:00","status":1,"high":1263.02,"low":1262.81,"close":1262.83},{"open":1262.84,"updatetime":"20170727 21:37:00","status":1,"high":1262.90,"low":1262.69,"close":1262.81},{"open":1262.82,"updatetime":"20170727 21:38:00","status":1,"high":1262.91,"low":1262.79,"close":1262.82},{"open":1262.81,"updatetime":"20170727 21:39:00","status":1,"high":1263.11,"low":1262.77,"close":1263.06},{"open":1263.07,"updatetime":"20170727 21:40:00","status":1,"high":1263.09,"low":1262.52,"close":1262.90},{"open":1262.88,"updatetime":"20170727 21:41:00","status":1,"high":1262.91,"low":1262.44,"close":1262.61},{"open":1262.62,"updatetime":"20170727 21:42:00","status":1,"high":1262.63,"low":1262.14,"close":1262.42},{"open":1262.43,"updatetime":"20170727 21:43:00","status":1,"high":1262.43,"low":1262.03,"close":1262.05},{"open":1262.04,"updatetime":"20170727 21:44:00","status":1,"high":1262.15,"low":1261.94,"close":1261.96},{"open":1261.97,"updatetime":"20170727 21:45:00","status":1,"high":1262.04,"low":1261.81,"close":1262.03},{"open":1262.04,"updatetime":"20170727 21:46:00","status":1,"high":1262.28,"low":1262.04,"close":1262.21},{"open":1262.20,"updatetime":"20170727 21:47:00","status":1,"high":1262.30,"low":1262.11,"close":1262.26},{"open":1262.24,"updatetime":"20170727 21:48:00","status":1,"high":1262.30,"low":1262.13,"close":1262.26},{"open":1262.25,"updatetime":"20170727 21:49:00","status":1,"high":1262.26,"low":1262.13,"close":1262.16},{"open":1262.17,"updatetime":"20170727 21:50:00","status":1,"high":1262.70,"low":1262.16,"close":1262.70},{"open":1262.71,"updatetime":"20170727 21:51:00","status":1,"high":1262.74,"low":1262.32,"close":1262.33},{"open":1262.28,"updatetime":"20170727 21:52:00","status":1,"high":1262.74,"low":1262.28,"close":1262.72},{"open":1262.73,"updatetime":"20170727 21:53:00","status":1,"high":1262.76,"low":1262.63,"close":1262.74},{"open":1262.73,"updatetime":"20170727 21:54:00","status":1,"high":1262.95,"low":1262.72,"close":1262.95},{"open":1262.94,"updatetime":"20170727 21:55:00","status":1,"high":1263.33,"low":1262.93,"close":1263.13},{"open":1263.15,"updatetime":"20170727 21:56:00","status":1,"high":1263.28,"low":1263.08,"close":1263.16},{"open":1263.19,"updatetime":"20170727 21:57:00","status":1,"high":1263.30,"low":1263.11,"close":1263.24},{"open":1263.28,"updatetime":"20170727 21:58:00","status":1,"high":1263.47,"low":1263.10,"close":1263.35},{"open":1263.34,"updatetime":"20170727 21:59:00","status":1,"high":1263.59,"low":1263.28,"close":1263.45},{"open":1263.49,"updatetime":"20170727 22:00:00","status":1,"high":1263.73,"low":1262.54,"close":1262.70},{"open":1262.69,"updatetime":"20170727 22:01:00","status":1,"high":1262.71,"low":1262.41,"close":1262.56},{"open":1262.55,"updatetime":"20170727 22:02:00","status":1,"high":1262.77,"low":1261.90,"close":1262.06},{"open":1262.08,"updatetime":"20170727 22:03:00","status":1,"high":1262.30,"low":1262.02,"close":1262.16},{"open":1262.14,"updatetime":"20170727 22:04:00","status":1,"high":1262.46,"low":1262.11,"close":1262.14},{"open":1262.13,"updatetime":"20170727 22:05:00","status":1,"high":1262.42,"low":1262.10,"close":1262.32},{"open":1262.33,"updatetime":"20170727 22:06:00","status":1,"high":1262.53,"low":1262.31,"close":1262.51},{"open":1262.50,"updatetime":"20170727 22:07:00","status":1,"high":1262.56,"low":1262.45,"close":1262.53},{"open":1262.54,"updatetime":"20170727 22:08:00","status":1,"high":1262.55,"low":1261.55,"close":1261.66},{"open":1261.65,"updatetime":"20170727 22:09:00","status":1,"high":1261.95,"low":1261.46,"close":1261.83},{"open":1261.82,"updatetime":"20170727 22:10:00","status":1,"high":1262.15,"low":1261.80,"close":1262.12},{"open":1262.11,"updatetime":"20170727 22:11:00","status":1,"high":1262.16,"low":1261.97,"close":1262.10},{"open":1262.12,"updatetime":"20170727 22:12:00","status":1,"high":1262.12,"low":1261.81,"close":1262.01},{"open":1262.00,"updatetime":"20170727 22:13:00","status":1,"high":1262.01,"low":1261.60,"close":1261.72},{"open":1261.73,"updatetime":"20170727 22:14:00","status":1,"high":1262.02,"low":1261.64,"close":1262.02},{"open":1262.00,"updatetime":"20170727 22:15:00","status":1,"high":1262.02,"low":1261.91,"close":1262.00},{"open":1262.02,"updatetime":"20170727 22:16:00","status":1,"high":1262.22,"low":1262.00,"close":1262.00},{"open":1262.02,"updatetime":"20170727 22:17:00","status":1,"high":1262.16,"low":1262.00,"close":1262.14},{"open":1262.15,"updatetime":"20170727 22:18:00","status":1,"high":1262.22,"low":1262.04,"close":1262.14},{"open":1262.07,"updatetime":"20170727 22:19:00","status":1,"high":1262.07,"low":1261.80,"close":1261.90},{"open":1261.91,"updatetime":"20170727 22:20:00","status":1,"high":1262.10,"low":1261.80,"close":1261.93},{"open":1261.94,"updatetime":"20170727 22:21:00","status":1,"high":1261.94,"low":1261.80,"close":1261.92},{"open":1261.91,"updatetime":"20170727 22:22:00","status":1,"high":1261.92,"low":1261.80,"close":1261.91},{"open":1261.90,"updatetime":"20170727 22:23:00","status":1,"high":1261.90,"low":1261.42,"close":1261.60},{"open":1261.62,"updatetime":"20170727 22:24:00","status":1,"high":1261.62,"low":1261.33,"close":1261.55},{"open":1261.57,"updatetime":"20170727 22:25:00","status":1,"high":1261.61,"low":1260.56,"close":1260.74},{"open":1260.75,"updatetime":"20170727 22:26:00","status":1,"high":1260.93,"low":1260.55,"close":1260.56},{"open":1260.57,"updatetime":"20170727 22:27:00","status":1,"high":1260.59,"low":1260.23,"close":1260.48},{"open":1260.47,"updatetime":"20170727 22:28:00","status":1,"high":1260.55,"low":1258.82,"close":1259.59},{"open":1259.65,"updatetime":"20170727 22:29:00","status":1,"high":1259.66,"low":1258.69,"close":1258.69},{"open":1258.71,"updatetime":"20170727 22:30:00","status":1,"high":1258.72,"low":1257.75,"close":1258.19},{"open":1258.20,"updatetime":"20170727 22:31:00","status":1,"high":1258.20,"low":1257.69,"close":1257.79},{"open":1257.81,"updatetime":"20170727 22:32:00","status":1,"high":1258.49,"low":1257.80,"close":1258.18},{"open":1258.19,"updatetime":"20170727 22:33:00","status":1,"high":1258.83,"low":1257.99,"close":1258.72},{"open":1258.69,"updatetime":"20170727 22:34:00","status":1,"high":1258.69,"low":1258.42,"close":1258.50},{"open":1258.51,"updatetime":"20170727 22:35:00","status":1,"high":1258.64,"low":1258.16,"close":1258.16},{"open":1258.17,"updatetime":"20170727 22:36:00","status":1,"high":1258.17,"low":1257.52,"close":1257.92},{"open":1257.93,"updatetime":"20170727 22:37:00","status":1,"high":1258.42,"low":1257.92,"close":1258.21},{"open":1258.19,"updatetime":"20170727 22:38:00","status":1,"high":1258.39,"low":1258.12,"close":1258.32},{"open":1258.33,"updatetime":"20170727 22:39:00","status":1,"high":1258.53,"low":1258.26,"close":1258.53},{"open":1258.52,"updatetime":"20170727 22:40:00","status":1,"high":1258.82,"low":1258.52,"close":1258.82},{"open":1258.83,"updatetime":"20170727 22:41:00","status":1,"high":1258.98,"low":1258.34,"close":1258.65},{"open":1258.63,"updatetime":"20170727 22:42:00","status":1,"high":1258.65,"low":1257.56,"close":1257.66},{"open":1257.67,"updatetime":"20170727 22:43:00","status":1,"high":1257.75,"low":1256.95,"close":1257.23},{"open":1257.22,"updatetime":"20170727 22:44:00","status":1,"high":1257.64,"low":1257.08,"close":1257.08},{"open":1257.03,"updatetime":"20170727 22:45:00","status":1,"high":1257.20,"low":1256.79,"close":1256.90},{"open":1256.91,"updatetime":"20170727 22:46:00","status":1,"high":1257.22,"low":1256.78,"close":1257.21},{"open":1257.22,"updatetime":"20170727 22:47:00","status":1,"high":1257.60,"low":1257.21,"close":1257.44},{"open":1257.43,"updatetime":"20170727 22:48:00","status":1,"high":1257.51,"low":1257.13,"close":1257.22},{"open":1257.19,"updatetime":"20170727 22:49:00","status":1,"high":1257.24,"low":1257.03,"close":1257.03},{"open":1257.02,"updatetime":"20170727 22:50:00","status":1,"high":1257.22,"low":1257.00,"close":1257.19},{"open":1257.18,"updatetime":"20170727 22:51:00","status":1,"high":1257.49,"low":1257.12,"close":1257.21},{"open":1257.22,"updatetime":"20170727 22:52:00","status":1,"high":1257.24,"low":1257.02,"close":1257.15},{"open":1257.14,"updatetime":"20170727 22:53:00","status":1,"high":1257.25,"low":1257.03,"close":1257.25},{"open":1257.24,"updatetime":"20170727 22:54:00","status":1,"high":1257.25,"low":1257.03,"close":1257.22},{"open":1257.23,"updatetime":"20170727 22:55:00","status":1,"high":1257.36,"low":1257.14,"close":1257.35},{"open":1257.34,"updatetime":"20170727 22:56:00","status":1,"high":1257.65,"low":1257.34,"close":1257.56},{"open":1257.55,"updatetime":"20170727 22:57:00","status":1,"high":1257.65,"low":1257.35,"close":1257.38},{"open":1257.37,"updatetime":"20170727 22:58:00","status":1,"high":1257.51,"low":1257.25,"close":1257.51},{"open":1257.48,"updatetime":"20170727 22:59:00","status":1,"high":1257.77,"low":1257.35,"close":1257.77},{"open":1257.78,"updatetime":"20170727 23:00:00","status":1,"high":1258.25,"low":1257.78,"close":1258.16},{"open":1258.15,"updatetime":"20170727 23:01:00","status":1,"high":1258.21,"low":1257.79,"close":1258.15},{"open":1258.17,"updatetime":"20170727 23:02:00","status":1,"high":1258.25,"low":1258.04,"close":1258.08},{"open":1258.10,"updatetime":"20170727 23:03:00","status":1,"high":1258.56,"low":1258.06,"close":1258.54},{"open":1258.48,"updatetime":"20170727 23:04:00","status":1,"high":1258.75,"low":1258.45,"close":1258.63},{"open":1258.62,"updatetime":"20170727 23:05:00","status":1,"high":1258.63,"low":1258.30,"close":1258.34},{"open":1258.36,"updatetime":"20170727 23:06:00","status":1,"high":1258.46,"low":1258.23,"close":1258.42},{"open":1258.41,"updatetime":"20170727 23:07:00","status":1,"high":1258.54,"low":1258.31,"close":1258.54},{"open":1258.55,"updatetime":"20170727 23:08:00","status":1,"high":1258.61,"low":1258.25,"close":1258.34},{"open":1258.33,"updatetime":"20170727 23:09:00","status":1,"high":1258.35,"low":1258.12,"close":1258.25},{"open":1258.24,"updatetime":"20170727 23:10:00","status":1,"high":1258.26,"low":1258.04,"close":1258.25},{"open":1258.26,"updatetime":"20170727 23:11:00","status":1,"high":1258.76,"low":1258.24,"close":1258.76},{"open":1258.73,"updatetime":"20170727 23:12:00","status":1,"high":1259.90,"low":1258.71,"close":1259.88},{"open":1259.86,"updatetime":"20170727 23:13:00","status":1,"high":1259.90,"low":1259.39,"close":1259.51},{"open":1259.50,"updatetime":"20170727 23:14:00","status":1,"high":1259.50,"low":1259.30,"close":1259.33},{"open":1259.32,"updatetime":"20170727 23:15:00","status":1,"high":1259.42,"low":1259.03,"close":1259.15},{"open":1259.18,"updatetime":"20170727 23:16:00","status":1,"high":1259.32,"low":1258.77,"close":1258.80},{"open":1258.81,"updatetime":"20170727 23:17:00","status":1,"high":1258.95,"low":1258.81,"close":1258.95},{"open":1258.94,"updatetime":"20170727 23:18:00","status":1,"high":1258.96,"low":1258.91,"close":1258.95},{"open":1258.94,"updatetime":"20170727 23:19:00","status":1,"high":1259.04,"low":1258.92,"close":1258.94},{"open":1258.95,"updatetime":"20170727 23:20:00","status":1,"high":1259.01,"low":1258.64,"close":1258.78},{"open":1258.77,"updatetime":"20170727 23:21:00","status":1,"high":1258.95,"low":1258.69,"close":1258.82},{"open":1258.84,"updatetime":"20170727 23:22:00","status":1,"high":1258.85,"low":1258.71,"close":1258.74},{"open":1258.73,"updatetime":"20170727 23:23:00","status":1,"high":1258.75,"low":1258.53,"close":1258.71},{"open":1258.74,"updatetime":"20170727 23:24:00","status":1,"high":1258.95,"low":1258.67,"close":1258.80},{"open":1258.77,"updatetime":"20170727 23:25:00","status":1,"high":1258.82,"low":1258.64,"close":1258.64},{"open":1258.67,"updatetime":"20170727 23:26:00","status":1,"high":1258.94,"low":1258.66,"close":1258.85},{"open":1258.86,"updatetime":"20170727 23:27:00","status":1,"high":1258.92,"low":1258.58,"close":1258.58},{"open":1258.59,"updatetime":"20170727 23:28:00","status":1,"high":1258.62,"low":1258.33,"close":1258.42},{"open":1258.43,"updatetime":"20170727 23:29:00","status":1,"high":1258.62,"low":1258.33,"close":1258.33},{"open":1258.32,"updatetime":"20170727 23:30:00","status":1,"high":1258.33,"low":1258.03,"close":1258.13},{"open":1258.12,"updatetime":"20170727 23:31:00","status":1,"high":1258.14,"low":1257.80,"close":1258.10},{"open":1258.09,"updatetime":"20170727 23:32:00","status":1,"high":1258.10,"low":1257.81,"close":1257.83},{"open":1257.82,"updatetime":"20170727 23:33:00","status":1,"high":1258.30,"low":1257.82,"close":1258.29},{"open":1258.30,"updatetime":"20170727 23:34:00","status":1,"high":1258.50,"low":1258.13,"close":1258.14},{"open":1258.13,"updatetime":"20170727 23:35:00","status":1,"high":1258.31,"low":1258.00,"close":1258.19},{"open":1258.20,"updatetime":"20170727 23:36:00","status":1,"high":1258.30,"low":1258.08,"close":1258.30},{"open":1258.31,"updatetime":"20170727 23:37:00","status":1,"high":1258.69,"low":1258.31,"close":1258.63},{"open":1258.64,"updatetime":"20170727 23:38:00","status":1,"high":1258.71,"low":1258.40,"close":1258.49},{"open":1258.50,"updatetime":"20170727 23:39:00","status":1,"high":1258.63,"low":1258.43,"close":1258.57},{"open":1258.56,"updatetime":"20170727 23:40:00","status":1,"high":1258.56,"low":1258.33,"close":1258.39},{"open":1258.43,"updatetime":"20170727 23:41:00","status":1,"high":1258.50,"low":1258.39,"close":1258.40},{"open":1258.41,"updatetime":"20170727 23:42:00","status":1,"high":1258.41,"low":1257.90,"close":1258.06},{"open":1258.05,"updatetime":"20170727 23:43:00","status":1,"high":1258.14,"low":1257.94,"close":1258.02},{"open":1257.99,"updatetime":"20170727 23:44:00","status":1,"high":1258.05,"low":1257.89,"close":1258.00},{"open":1258.01,"updatetime":"20170727 23:45:00","status":1,"high":1258.01,"low":1257.59,"close":1257.59},{"open":1257.57,"updatetime":"20170727 23:46:00","status":1,"high":1257.73,"low":1257.42,"close":1257.67},{"open":1257.66,"updatetime":"20170727 23:47:00","status":1,"high":1257.66,"low":1257.51,"close":1257.54},{"open":1257.53,"updatetime":"20170727 23:48:00","status":1,"high":1257.55,"low":1257.40,"close":1257.42},{"open":1257.43,"updatetime":"20170727 23:49:00","status":1,"high":1257.73,"low":1257.43,"close":1257.70},{"open":1257.71,"updatetime":"20170727 23:50:00","status":1,"high":1258.21,"low":1257.58,"close":1258.20},{"open":1258.21,"updatetime":"20170727 23:51:00","status":1,"high":1258.24,"low":1258.03,"close":1258.17},{"open":1258.14,"updatetime":"20170727 23:52:00","status":1,"high":1258.50,"low":1258.05,"close":1258.18},{"open":1258.19,"updatetime":"20170727 23:53:00","status":1,"high":1258.26,"low":1258.05,"close":1258.08},{"open":1258.07,"updatetime":"20170727 23:54:00","status":1,"high":1258.17,"low":1257.89,"close":1257.98},{"open":1257.99,"updatetime":"20170727 23:55:00","status":1,"high":1257.99,"low":1257.67,"close":1257.79},{"open":1257.80,"updatetime":"20170727 23:56:00","status":1,"high":1257.80,"low":1257.65,"close":1257.65},{"open":1257.67,"updatetime":"20170727 23:57:00","status":1,"high":1257.70,"low":1257.63,"close":1257.69},{"open":1257.68,"updatetime":"20170727 23:58:00","status":1,"high":1257.97,"low":1257.66,"close":1257.82},{"open":1257.83,"updatetime":"20170727 23:59:00","status":1,"high":1257.91,"low":1257.70,"close":1257.70},{"open":1257.71,"updatetime":"20170728 00:00:00","status":1,"high":1258.06,"low":1257.69,"close":1258.06},{"open":1258.03,"updatetime":"20170728 00:01:00","status":1,"high":1258.15,"low":1257.86,"close":1257.86},{"open":1257.85,"updatetime":"20170728 00:02:00","status":1,"high":1257.98,"low":1257.83,"close":1257.98},{"open":1257.97,"updatetime":"20170728 00:03:00","status":1,"high":1257.97,"low":1257.75,"close":1257.76},{"open":1257.75,"updatetime":"20170728 00:04:00","status":1,"high":1257.76,"low":1257.51,"close":1257.62},{"open":1257.61,"updatetime":"20170728 00:05:00","status":1,"high":1257.72,"low":1257.57,"close":1257.67},{"open":1257.64,"updatetime":"20170728 00:06:00","status":1,"high":1257.64,"low":1257.33,"close":1257.41},{"open":1257.42,"updatetime":"20170728 00:07:00","status":1,"high":1257.43,"low":1256.78,"close":1256.83},{"open":1256.82,"updatetime":"20170728 00:08:00","status":1,"high":1257.11,"low":1256.60,"close":1257.01},{"open":1257.02,"updatetime":"20170728 00:09:00","status":1,"high":1257.42,"low":1257.02,"close":1257.28},{"open":1257.26,"updatetime":"20170728 00:10:00","status":1,"high":1257.26,"low":1257.02,"close":1257.04},{"open":1257.03,"updatetime":"20170728 00:11:00","status":1,"high":1257.15,"low":1256.94,"close":1257.07},{"open":1257.06,"updatetime":"20170728 00:12:00","status":1,"high":1257.19,"low":1257.00,"close":1257.16},{"open":1257.15,"updatetime":"20170728 00:13:00","status":1,"high":1257.25,"low":1257.05,"close":1257.06},{"open":1257.05,"updatetime":"20170728 00:14:00","status":1,"high":1257.14,"low":1257.03,"close":1257.13},{"open":1257.14,"updatetime":"20170728 00:15:00","status":1,"high":1257.14,"low":1255.95,"close":1256.06},{"open":1256.05,"updatetime":"20170728 00:16:00","status":1,"high":1256.15,"low":1255.69,"close":1255.81},{"open":1255.80,"updatetime":"20170728 00:17:00","status":1,"high":1256.14,"low":1255.76,"close":1256.08},{"open":1256.07,"updatetime":"20170728 00:18:00","status":1,"high":1256.19,"low":1256.02,"close":1256.16},{"open":1256.17,"updatetime":"20170728 00:19:00","status":1,"high":1256.24,"low":1256.14,"close":1256.14},{"open":1256.13,"updatetime":"20170728 00:20:00","status":1,"high":1256.14,"low":1254.94,"close":1255.14},{"open":1255.18,"updatetime":"20170728 00:21:00","status":1,"high":1255.46,"low":1254.64,"close":1255.36},{"open":1255.35,"updatetime":"20170728 00:22:00","status":1,"high":1255.97,"low":1255.33,"close":1255.97},{"open":1255.96,"updatetime":"20170728 00:23:00","status":1,"high":1256.10,"low":1255.95,"close":1256.01},{"open":1256.02,"updatetime":"20170728 00:24:00","status":1,"high":1256.31,"low":1255.99,"close":1256.26},{"open":1256.30,"updatetime":"20170728 00:25:00","status":1,"high":1256.43,"low":1256.23,"close":1256.24},{"open":1256.23,"updatetime":"20170728 00:26:00","status":1,"high":1256.35,"low":1256.14,"close":1256.24},{"open":1256.23,"updatetime":"20170728 00:27:00","status":1,"high":1256.35,"low":1256.20,"close":1256.35},{"open":1256.34,"updatetime":"20170728 00:28:00","status":1,"high":1256.49,"low":1256.30,"close":1256.47},{"open":1256.46,"updatetime":"20170728 00:29:00","status":1,"high":1256.70,"low":1256.35,"close":1256.66},{"open":1256.65,"updatetime":"20170728 00:30:00","status":1,"high":1256.79,"low":1256.40,"close":1256.75},{"open":1256.76,"updatetime":"20170728 00:31:00","status":1,"high":1256.92,"low":1256.67,"close":1256.81},{"open":1256.80,"updatetime":"20170728 00:32:00","status":1,"high":1256.92,"low":1256.70,"close":1256.75},{"open":1256.74,"updatetime":"20170728 00:33:00","status":1,"high":1256.91,"low":1256.70,"close":1256.89},{"open":1256.88,"updatetime":"20170728 00:34:00","status":1,"high":1256.92,"low":1256.76,"close":1256.90},{"open":1256.91,"updatetime":"20170728 00:35:00","status":1,"high":1257.09,"low":1256.89,"close":1256.95},{"open":1256.94,"updatetime":"20170728 00:36:00","status":1,"high":1257.22,"low":1256.94,"close":1257.22},{"open":1257.19,"updatetime":"20170728 00:37:00","status":1,"high":1257.33,"low":1257.19,"close":1257.31},{"open":1257.33,"updatetime":"20170728 00:38:00","status":1,"high":1257.44,"low":1257.29,"close":1257.44},{"open":1257.43,"updatetime":"20170728 00:39:00","status":1,"high":1257.83,"low":1257.43,"close":1257.69},{"open":1257.67,"updatetime":"20170728 00:40:00","status":1,"high":1257.88,"low":1257.67,"close":1257.79},{"open":1257.78,"updatetime":"20170728 00:41:00","status":1,"high":1258.69,"low":1257.77,"close":1258.69},{"open":1258.68,"updatetime":"20170728 00:42:00","status":1,"high":1258.70,"low":1258.37,"close":1258.58},{"open":1258.59,"updatetime":"20170728 00:43:00","status":1,"high":1258.67,"low":1258.45,"close":1258.55},{"open":1258.54,"updatetime":"20170728 00:44:00","status":1,"high":1258.79,"low":1258.46,"close":1258.69},{"open":1258.72,"updatetime":"20170728 00:45:00","status":1,"high":1258.83,"low":1258.53,"close":1258.62},{"open":1258.64,"updatetime":"20170728 00:46:00","status":1,"high":1258.65,"low":1258.30,"close":1258.31},{"open":1258.32,"updatetime":"20170728 00:47:00","status":1,"high":1258.53,"low":1258.29,"close":1258.30},{"open":1258.29,"updatetime":"20170728 00:48:00","status":1,"high":1258.41,"low":1258.25,"close":1258.34},{"open":1258.36,"updatetime":"20170728 00:49:00","status":1,"high":1258.52,"low":1258.36,"close":1258.44},{"open":1258.47,"updatetime":"20170728 00:50:00","status":1,"high":1258.51,"low":1258.20,"close":1258.37},{"open":1258.38,"updatetime":"20170728 00:51:00","status":1,"high":1258.39,"low":1258.09,"close":1258.35},{"open":1258.34,"updatetime":"20170728 00:52:00","status":1,"high":1258.44,"low":1258.05,"close":1258.19},{"open":1258.18,"updatetime":"20170728 00:53:00","status":1,"high":1258.66,"low":1258.17,"close":1258.66},{"open":1258.67,"updatetime":"20170728 00:54:00","status":1,"high":1259.10,"low":1258.45,"close":1259.04},{"open":1259.03,"updatetime":"20170728 00:55:00","status":1,"high":1259.03,"low":1258.56,"close":1258.79},{"open":1258.82,"updatetime":"20170728 00:56:00","status":1,"high":1259.15,"low":1258.75,"close":1259.05},{"open":1259.16,"updatetime":"20170728 00:57:00","status":1,"high":1259.20,"low":1258.93,"close":1259.03},{"open":1259.00,"updatetime":"20170728 00:58:00","status":1,"high":1259.06,"low":1258.81,"close":1259.03},{"open":1259.04,"updatetime":"20170728 00:59:00","status":1,"high":1259.26,"low":1259.03,"close":1259.18},{"open":1259.17,"updatetime":"20170728 01:00:00","status":1,"high":1259.34,"low":1259.00,"close":1259.24},{"open":1259.22,"updatetime":"20170728 01:01:00","status":1,"high":1259.31,"low":1258.97,"close":1259.02},{"open":1259.03,"updatetime":"20170728 01:02:00","status":1,"high":1259.03,"low":1258.51,"close":1258.53},{"open":1258.54,"updatetime":"20170728 01:03:00","status":1,"high":1258.61,"low":1258.23,"close":1258.35},{"open":1258.36,"updatetime":"20170728 01:04:00","status":1,"high":1258.49,"low":1258.31,"close":1258.40},{"open":1258.39,"updatetime":"20170728 01:05:00","status":1,"high":1258.90,"low":1258.37,"close":1258.90},{"open":1258.91,"updatetime":"20170728 01:06:00","status":1,"high":1259.29,"low":1258.91,"close":1259.29},{"open":1259.30,"updatetime":"20170728 01:07:00","status":1,"high":1259.36,"low":1258.69,"close":1258.73},{"open":1258.72,"updatetime":"20170728 01:08:00","status":1,"high":1258.74,"low":1258.53,"close":1258.59},{"open":1258.57,"updatetime":"20170728 01:09:00","status":1,"high":1258.77,"low":1258.55,"close":1258.77},{"open":1258.75,"updatetime":"20170728 01:10:00","status":1,"high":1258.98,"low":1258.69,"close":1258.84},{"open":1258.85,"updatetime":"20170728 01:11:00","status":1,"high":1258.95,"low":1258.58,"close":1258.78},{"open":1258.84,"updatetime":"20170728 01:12:00","status":1,"high":1258.85,"low":1258.66,"close":1258.68},{"open":1258.67,"updatetime":"20170728 01:13:00","status":1,"high":1258.87,"low":1258.66,"close":1258.77},{"open":1258.78,"updatetime":"20170728 01:14:00","status":1,"high":1258.97,"low":1258.63,"close":1258.97},{"open":1258.98,"updatetime":"20170728 01:15:00","status":1,"high":1259.40,"low":1258.97,"close":1259.39},{"open":1259.40,"updatetime":"20170728 01:16:00","status":1,"high":1259.57,"low":1259.28,"close":1259.57},{"open":1259.56,"updatetime":"20170728 01:17:00","status":1,"high":1259.66,"low":1259.38,"close":1259.66},{"open":1259.67,"updatetime":"20170728 01:18:00","status":1,"high":1259.78,"low":1259.47,"close":1259.68},{"open":1259.67,"updatetime":"20170728 01:19:00","status":1,"high":1259.76,"low":1259.46,"close":1259.58},{"open":1259.57,"updatetime":"20170728 01:20:00","status":1,"high":1259.58,"low":1259.40,"close":1259.58},{"open":1259.59,"updatetime":"20170728 01:21:00","status":1,"high":1259.79,"low":1259.47,"close":1259.50},{"open":1259.49,"updatetime":"20170728 01:22:00","status":1,"high":1259.63,"low":1259.19,"close":1259.53},{"open":1259.56,"updatetime":"20170728 01:23:00","status":1,"high":1259.84,"low":1259.52,"close":1259.79},{"open":1259.80,"updatetime":"20170728 01:24:00","status":1,"high":1260.11,"low":1259.79,"close":1259.99},{"open":1260.00,"updatetime":"20170728 01:25:00","status":1,"high":1260.38,"low":1259.99,"close":1260.20},{"open":1260.23,"updatetime":"20170728 01:26:00","status":1,"high":1260.41,"low":1260.09,"close":1260.34},{"open":1260.33,"updatetime":"20170728 01:27:00","status":1,"high":1260.63,"low":1260.33,"close":1260.49},{"open":1260.51,"updatetime":"20170728 01:28:00","status":1,"high":1260.63,"low":1260.16,"close":1260.34},{"open":1260.33,"updatetime":"20170728 01:29:00","status":1,"high":1260.62,"low":1260.27,"close":1260.42},{"open":1260.43,"updatetime":"20170728 01:30:00","status":1,"high":1260.63,"low":1260.40,"close":1260.58},{"open":1260.61,"updatetime":"20170728 01:31:00","status":1,"high":1260.62,"low":1260.10,"close":1260.15},{"open":1260.14,"updatetime":"20170728 01:32:00","status":1,"high":1260.35,"low":1260.02,"close":1260.12},{"open":1260.13,"updatetime":"20170728 01:33:00","status":1,"high":1260.25,"low":1260.05,"close":1260.09},{"open":1260.08,"updatetime":"20170728 01:34:00","status":1,"high":1260.50,"low":1259.88,"close":1260.40},{"open":1260.37,"updatetime":"20170728 01:35:00","status":1,"high":1260.61,"low":1260.35,"close":1260.61},{"open":1260.60,"updatetime":"20170728 01:36:00","status":1,"high":1260.88,"low":1260.57,"close":1260.85},{"open":1260.83,"updatetime":"20170728 01:37:00","status":1,"high":1261.54,"low":1260.79,"close":1261.48},{"open":1261.49,"updatetime":"20170728 01:38:00","status":1,"high":1261.72,"low":1261.20,"close":1261.29},{"open":1261.30,"updatetime":"20170728 01:39:00","status":1,"high":1261.70,"low":1260.90,"close":1261.60},{"open":1261.57,"updatetime":"20170728 01:40:00","status":1,"high":1261.70,"low":1261.41,"close":1261.42},{"open":1261.41,"updatetime":"20170728 01:41:00","status":1,"high":1261.46,"low":1261.07,"close":1261.08},{"open":1261.07,"updatetime":"20170728 01:42:00","status":1,"high":1261.19,"low":1261.01,"close":1261.13},{"open":1261.12,"updatetime":"20170728 01:43:00","status":1,"high":1261.13,"low":1260.83,"close":1260.85},{"open":1260.87,"updatetime":"20170728 01:44:00","status":1,"high":1260.88,"low":1260.20,"close":1260.31},{"open":1260.33,"updatetime":"20170728 01:45:00","status":1,"high":1260.43,"low":1260.18,"close":1260.25},{"open":1260.23,"updatetime":"20170728 01:46:00","status":1,"high":1260.25,"low":1259.80,"close":1259.87},{"open":1259.90,"updatetime":"20170728 01:47:00","status":1,"high":1260.11,"low":1259.85,"close":1259.90},{"open":1259.89,"updatetime":"20170728 01:48:00","status":1,"high":1259.94,"low":1259.57,"close":1259.92},{"open":1259.87,"updatetime":"20170728 01:49:00","status":1,"high":1260.05,"low":1259.68,"close":1259.69},{"open":1259.70,"updatetime":"20170728 01:50:00","status":1,"high":1259.70,"low":1259.14,"close":1259.44},{"open":1259.48,"updatetime":"20170728 01:51:00","status":1,"high":1259.78,"low":1259.45,"close":1259.78},{"open":1259.77,"updatetime":"20170728 01:52:00","status":1,"high":1260.18,"low":1259.66,"close":1260.18},{"open":1260.19,"updatetime":"20170728 01:53:00","status":1,"high":1260.19,"low":1259.81,"close":1259.89},{"open":1259.91,"updatetime":"20170728 01:54:00","status":1,"high":1260.10,"low":1259.82,"close":1259.84},{"open":1259.82,"updatetime":"20170728 01:55:00","status":1,"high":1259.84,"low":1259.49,"close":1259.61},{"open":1259.63,"updatetime":"20170728 01:56:00","status":1,"high":1260.16,"low":1259.59,"close":1260.16},{"open":1260.17,"updatetime":"20170728 01:57:00","status":1,"high":1260.21,"low":1259.89,"close":1259.99},{"open":1260.02,"updatetime":"20170728 01:58:00","status":1,"high":1260.07,"low":1259.79,"close":1259.99},{"open":1259.98,"updatetime":"20170728 01:59:00","status":1,"high":1262.01,"low":1259.97,"close":1261.07},{"open":1261.02,"updatetime":"20170728 02:00:00","status":1,"high":1261.26,"low":1259.90,"close":1260.80},{"open":1260.81,"updatetime":"20170728 02:01:00","status":1,"high":1260.94,"low":1260.00,"close":1260.13},{"open":1260.14,"updatetime":"20170728 02:02:00","status":1,"high":1260.47,"low":1260.12,"close":1260.38},{"open":1260.37,"updatetime":"20170728 02:03:00","status":1,"high":1261.10,"low":1260.30,"close":1260.75},{"open":1260.77,"updatetime":"20170728 02:04:00","status":1,"high":1260.91,"low":1260.31,"close":1260.49},{"open":1260.48,"updatetime":"20170728 02:05:00","status":1,"high":1260.74,"low":1260.21,"close":1260.50},{"open":1260.51,"updatetime":"20170728 02:06:00","status":1,"high":1260.57,"low":1260.09,"close":1260.11},{"open":1260.12,"updatetime":"20170728 02:07:00","status":1,"high":1260.38,"low":1259.80,"close":1260.21},{"open":1260.16,"updatetime":"20170728 02:08:00","status":1,"high":1260.24,"low":1259.85,"close":1260.19},{"open":1260.18,"updatetime":"20170728 02:09:00","status":1,"high":1260.31,"low":1259.93,"close":1259.95},{"open":1259.90,"updatetime":"20170728 02:10:00","status":1,"high":1260.01,"low":1259.47,"close":1259.70},{"open":1259.69,"updatetime":"20170728 02:11:00","status":1,"high":1259.84,"low":1259.59,"close":1259.80},{"open":1259.81,"updatetime":"20170728 02:12:00","status":1,"high":1259.90,"low":1259.68,"close":1259.77},{"open":1259.74,"updatetime":"20170728 02:13:00","status":1,"high":1259.82,"low":1259.66,"close":1259.79},{"open":1259.80,"updatetime":"20170728 02:14:00","status":1,"high":1260.06,"low":1259.74,"close":1260.06},{"open":1260.05,"updatetime":"20170728 02:15:00","status":1,"high":1260.14,"low":1259.99,"close":1260.13},{"open":1260.11,"updatetime":"20170728 02:16:00","status":1,"high":1260.72,"low":1260.10,"close":1260.68},{"open":1260.67,"updatetime":"20170728 02:17:00","status":1,"high":1260.69,"low":1260.24,"close":1260.27},{"open":1260.24,"updatetime":"20170728 02:18:00","status":1,"high":1260.55,"low":1260.22,"close":1260.49},{"open":1260.51,"updatetime":"20170728 02:19:00","status":1,"high":1260.80,"low":1260.51,"close":1260.56},{"open":1260.59,"updatetime":"20170728 02:20:00","status":1,"high":1260.93,"low":1260.52,"close":1260.54},{"open":1260.53,"updatetime":"20170728 02:21:00","status":1,"high":1260.74,"low":1260.35,"close":1260.44},{"open":1260.45,"updatetime":"20170728 02:22:00","status":1,"high":1261.01,"low":1260.45,"close":1261.01},{"open":1261.03,"updatetime":"20170728 02:23:00","status":1,"high":1261.25,"low":1260.92,"close":1261.11},{"open":1261.10,"updatetime":"20170728 02:24:00","status":1,"high":1261.31,"low":1260.83,"close":1260.83},{"open":1260.81,"updatetime":"20170728 02:25:00","status":1,"high":1261.06,"low":1260.79,"close":1260.90},{"open":1260.91,"updatetime":"20170728 02:26:00","status":1,"high":1261.19,"low":1260.80,"close":1261.10},{"open":1261.11,"updatetime":"20170728 02:27:00","status":1,"high":1261.87,"low":1261.11,"close":1261.66},{"open":1261.71,"updatetime":"20170728 02:28:00","status":1,"high":1261.88,"low":1261.40,"close":1261.56},{"open":1261.57,"updatetime":"20170728 02:29:00","status":1,"high":1261.68,"low":1261.44,"close":1261.57},{"open":1261.67,"updatetime":"20170728 02:30:00","status":1,"high":1261.77,"low":1261.47,"close":1261.52},{"open":1261.53,"updatetime":"20170728 02:31:00","status":1,"high":1261.85,"low":1261.51,"close":1261.64},{"open":1261.65,"updatetime":"20170728 02:32:00","status":1,"high":1261.74,"low":1261.43,"close":1261.49},{"open":1261.48,"updatetime":"20170728 02:33:00","status":1,"high":1261.64,"low":1261.42,"close":1261.64},{"open":1261.65,"updatetime":"20170728 02:34:00","status":1,"high":1261.67,"low":1261.44,"close":1261.58},{"open":1261.60,"updatetime":"20170728 02:35:00","status":1,"high":1261.61,"low":1261.45,"close":1261.51},{"open":1261.50,"updatetime":"20170728 02:36:00","status":1,"high":1261.57,"low":1261.39,"close":1261.41},{"open":1261.40,"updatetime":"20170728 02:37:00","status":1,"high":1261.47,"low":1261.10,"close":1261.31},{"open":1261.30,"updatetime":"20170728 02:38:00","status":1,"high":1261.43,"low":1261.20,"close":1261.41},{"open":1261.40,"updatetime":"20170728 02:39:00","status":1,"high":1261.54,"low":1261.20,"close":1261.45},{"open":1261.43,"updatetime":"20170728 02:40:00","status":1,"high":1261.93,"low":1261.43,"close":1261.71},{"open":1261.72,"updatetime":"20170728 02:41:00","status":1,"high":1261.99,"low":1261.56,"close":1261.90},{"open":1261.89,"updatetime":"20170728 02:42:00","status":1,"high":1262.33,"low":1261.85,"close":1262.14},{"open":1262.16,"updatetime":"20170728 02:43:00","status":1,"high":1262.21,"low":1262.07,"close":1262.18},{"open":1262.21,"updatetime":"20170728 02:44:00","status":1,"high":1262.58,"low":1262.11,"close":1262.29},{"open":1262.27,"updatetime":"20170728 02:45:00","status":1,"high":1262.28,"low":1262.07,"close":1262.07},{"open":1262.09,"updatetime":"20170728 02:46:00","status":1,"high":1262.14,"low":1261.80,"close":1261.88},{"open":1261.89,"updatetime":"20170728 02:47:00","status":1,"high":1261.97,"low":1261.46,"close":1261.51},{"open":1261.50,"updatetime":"20170728 02:48:00","status":1,"high":1261.87,"low":1261.41,"close":1261.70},{"open":1261.69,"updatetime":"20170728 02:49:00","status":1,"high":1261.71,"low":1261.65,"close":1261.67}],"info":{"id":201,"count":1250,"updatetime":1501084800000,"nickname":"XAU","name":"伦敦金","tradedate":"20170727","preclose":1260.53}}